Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
3,632.6510 USDC |
1,867.6383 ETH |
3,743.7100 USDC |
3,467.4300 USDC |
3,780.6700 USDC |
3,501.6000 USDC |
| 2024-03-15 |
3,700.1304 USDC |
3,280.9438 ETH |
3,881.6500 USDC |
3,565.0700 USDC |
3,932.1900 USDC |
3,628.2300 USDC |
| 2024-03-14 |
3,863.2055 USDC |
2,150.6764 ETH |
4,006.4300 USDC |
3,716.3000 USDC |
4,012.4700 USDC |
3,840.0600 USDC |
| 2024-03-13 |
4,008.1498 USDC |
1,311.7212 ETH |
3,981.1200 USDC |
3,935.2000 USDC |
4,084.5400 USDC |
3,991.9000 USDC |
| 2024-03-12 |
3,973.8700 USDC |
1,309.2669 ETH |
4,066.1300 USDC |
3,830.8800 USDC |
4,093.2500 USDC |
3,977.5400 USDC |
| 2024-03-11 |
3,945.6445 USDC |
2,171.0164 ETH |
3,881.9700 USDC |
3,743.4300 USDC |
4,090.7700 USDC |
4,046.3200 USDC |
| 2024-03-10 |
3,904.4726 USDC |
935.2788 ETH |
3,913.7300 USDC |
3,800.0000 USDC |
3,970.1300 USDC |
3,841.9700 USDC |
| 2024-03-09 |
3,917.2992 USDC |
445.5078 ETH |
3,892.3000 USDC |
3,879.7200 USDC |
3,950.7200 USDC |
3,909.7400 USDC |
| 2024-03-08 |
3,923.3888 USDC |
1,866.6002 ETH |
3,874.8300 USDC |
3,827.5700 USDC |
4,002.5900 USDC |
3,905.1100 USDC |
| 2024-03-07 |
3,824.8586 USDC |
1,614.3200 ETH |
3,822.3500 USDC |
3,738.0000 USDC |
3,940.1200 USDC |
3,876.3000 USDC |
| 2024-03-06 |
3,779.2223 USDC |
3,414.3284 ETH |
3,560.8800 USDC |
3,500.9600 USDC |
3,901.8200 USDC |
3,837.8700 USDC |
| 2024-03-05 |
3,615.6336 USDC |
5,179.5955 ETH |
3,632.1300 USDC |
3,197.1500 USDC |
3,827.8700 USDC |
3,529.2400 USDC |
| 2024-03-04 |
3,528.6677 USDC |
2,250.8016 ETH |
3,489.8600 USDC |
3,434.3100 USDC |
3,612.9500 USDC |
3,600.0000 USDC |
| 2024-03-03 |
3,427.1729 USDC |
1,029.7862 ETH |
3,423.8900 USDC |
3,365.0600 USDC |
3,485.4500 USDC |
3,476.7700 USDC |
| 2024-03-02 |
3,428.2597 USDC |
818.4118 ETH |
3,435.7100 USDC |
3,398.0900 USDC |
3,461.6900 USDC |
3,425.6100 USDC |
| 2024-03-01 |
3,401.4338 USDC |
1,199.4356 ETH |
3,342.8800 USDC |
3,340.8100 USDC |
3,450.9100 USDC |
3,428.3700 USDC |
| 2024-02-29 |
3,437.5280 USDC |
3,100.1361 ETH |
3,387.4200 USDC |
3,335.6000 USDC |
3,521.9900 USDC |
3,344.1200 USDC |
| 2024-02-28 |
3,330.9669 USDC |
3,823.2939 ETH |
3,244.5100 USDC |
3,033.3300 USDC |
3,492.6800 USDC |
3,270.0600 USDC |
| 2024-02-27 |
3,240.8726 USDC |
2,215.8884 ETH |
3,180.2500 USDC |
3,168.4300 USDC |
3,289.0800 USDC |
3,239.6200 USDC |
| 2024-02-26 |
3,119.8372 USDC |
1,774.3314 ETH |
3,113.2700 USDC |
3,036.7700 USDC |
3,198.6600 USDC |
3,176.3500 USDC |
| 2024-02-25 |
3,037.1286 USDC |
1,271.9733 ETH |
2,994.0600 USDC |
2,984.6900 USDC |
3,073.5400 USDC |
3,061.9200 USDC |
| 2024-02-24 |
2,963.1147 USDC |
654.1631 ETH |
2,923.2900 USDC |
2,906.5400 USDC |
3,005.2700 USDC |
2,990.4600 USDC |
| 2024-02-23 |
2,942.0321 USDC |
1,076.2828 ETH |
2,970.3200 USDC |
2,906.3600 USDC |
2,991.9100 USDC |
2,943.4400 USDC |
| 2024-02-22 |
2,979.1963 USDC |
2,497.0894 ETH |
2,967.8300 USDC |
2,907.1000 USDC |
3,035.3100 USDC |
2,971.0000 USDC |
| 2024-02-21 |
2,924.0832 USDC |
2,430.4280 ETH |
3,016.0000 USDC |
2,867.4100 USDC |
3,017.3500 USDC |
2,967.4400 USDC |
| 2024-02-20 |
2,932.7730 USDC |
2,110.8002 ETH |
2,945.0100 USDC |
2,874.3400 USDC |
3,003.9700 USDC |
2,963.5400 USDC |
| 2024-02-19 |
2,909.9330 USDC |
1,114.0885 ETH |
2,881.6700 USDC |
2,857.8800 USDC |
2,953.6700 USDC |
2,940.8200 USDC |
| 2024-02-18 |
2,816.6300 USDC |
856.1321 ETH |
2,787.2700 USDC |
2,766.3000 USDC |
2,895.4100 USDC |
2,891.1500 USDC |
| 2024-02-17 |
2,764.4093 USDC |
888.9122 ETH |
2,801.9300 USDC |
2,720.5000 USDC |
2,806.0500 USDC |
2,779.9300 USDC |
| 2024-02-16 |
2,803.8993 USDC |
1,840.5029 ETH |
2,826.1000 USDC |
2,745.8800 USDC |
2,859.5500 USDC |
2,785.3000 USDC |
| 2024-02-15 |
2,813.4389 USDC |
2,142.4929 ETH |
2,776.5600 USDC |
2,762.5900 USDC |
2,868.1000 USDC |
2,827.4600 USDC |
| 2024-02-14 |
2,723.2602 USDC |
1,933.0402 ETH |
2,641.5200 USDC |
2,619.8000 USDC |
2,788.3000 USDC |
2,779.1400 USDC |
| 2024-02-13 |
2,640.7659 USDC |
2,261.5689 ETH |
2,662.7100 USDC |
2,591.2000 USDC |
2,686.9800 USDC |
2,631.3600 USDC |
| 2024-02-12 |
2,509.9898 USDC |
6,905.2525 ETH |
2,508.1400 USDC |
2,472.7100 USDC |
2,666.4300 USDC |
2,651.0000 USDC |
| 2024-02-11 |
2,505.7663 USDC |
2,272.1477 ETH |
2,500.7500 USDC |
2,494.8200 USDC |
2,540.5000 USDC |
2,502.5200 USDC |
| 2024-02-10 |
2,491.6551 USDC |
6,204.4412 ETH |
2,488.2000 USDC |
2,473.6500 USDC |
2,517.0400 USDC |
2,514.2200 USDC |
| 2024-02-09 |
2,447.3962 USDC |
6,201.2820 ETH |
2,422.1200 USDC |
2,419.6400 USDC |
2,523.7500 USDC |
2,503.3000 USDC |
| 2024-02-08 |
2,431.3038 USDC |
3,487.3890 ETH |
2,425.7100 USDC |
2,411.5100 USDC |
2,463.1400 USDC |
2,424.2600 USDC |
| 2024-02-07 |
2,409.8195 USDC |
4,776.1753 ETH |
2,372.6200 USDC |
2,351.9700 USDC |
2,444.2200 USDC |
2,426.0500 USDC |
| 2024-02-06 |
2,312.3863 USDC |
2,810.7183 ETH |
2,298.1400 USDC |
2,296.4500 USDC |
2,364.2500 USDC |
2,360.7300 USDC |
| 2024-02-05 |
2,299.2785 USDC |
1,227.5661 ETH |
2,288.5400 USDC |
2,268.4000 USDC |
2,335.6900 USDC |
2,288.2000 USDC |
| 2024-02-04 |
2,297.9649 USDC |
1,500.3153 ETH |
2,295.2900 USDC |
2,286.0400 USDC |
2,308.5600 USDC |
2,287.5900 USDC |
| 2024-02-03 |
2,310.8401 USDC |
521.5165 ETH |
2,307.8100 USDC |
2,292.2600 USDC |
2,328.3500 USDC |
2,303.8600 USDC |
| 2024-02-02 |
2,303.4405 USDC |
982.3167 ETH |
2,303.9500 USDC |
2,281.0700 USDC |
2,323.2200 USDC |
2,298.3500 USDC |
| 2024-02-01 |
2,292.9606 USDC |
8,455.5857 ETH |
2,281.2600 USDC |
2,239.3300 USDC |
2,310.4100 USDC |
2,302.2400 USDC |
| 2024-01-31 |
2,289.7453 USDC |
8,306.5062 ETH |
2,342.4800 USDC |
2,262.8800 USDC |
2,351.0500 USDC |
2,285.3500 USDC |
| 2024-01-30 |
2,335.1428 USDC |
2,644.6375 ETH |
2,317.2400 USDC |
2,296.8300 USDC |
2,384.9500 USDC |
2,375.3700 USDC |
| 2024-01-29 |
2,274.0450 USDC |
3,858.5502 ETH |
2,256.2900 USDC |
2,233.6700 USDC |
2,314.3500 USDC |
2,297.3200 USDC |
| 2024-01-28 |
2,264.7067 USDC |
6,024.6479 ETH |
2,267.6700 USDC |
2,238.7000 USDC |
2,307.3900 USDC |
2,251.4600 USDC |
| 2024-01-27 |
2,267.7743 USDC |
6,861.3835 ETH |
2,267.2500 USDC |
2,250.8800 USDC |
2,282.3700 USDC |
2,264.2500 USDC |