Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
2,249.9265 USDC |
3,374.4477 ETH |
2,216.6500 USDC |
2,195.0100 USDC |
2,280.9400 USDC |
2,264.9200 USDC |
| 2024-01-25 |
2,212.7815 USDC |
3,982.6510 ETH |
2,234.6100 USDC |
2,170.2000 USDC |
2,240.6100 USDC |
2,213.5300 USDC |
| 2024-01-24 |
2,230.9465 USDC |
4,255.3125 ETH |
2,240.9000 USDC |
2,195.3300 USDC |
2,262.3500 USDC |
2,217.9700 USDC |
| 2024-01-23 |
2,234.9897 USDC |
4,274.3559 ETH |
2,311.1200 USDC |
2,165.6100 USDC |
2,348.7900 USDC |
2,201.7500 USDC |
| 2024-01-22 |
2,393.0244 USDC |
3,268.8279 ETH |
2,454.8100 USDC |
2,302.0000 USDC |
2,464.2400 USDC |
2,329.8800 USDC |
| 2024-01-21 |
2,471.4645 USDC |
606.6861 ETH |
2,470.0100 USDC |
2,462.9900 USDC |
2,480.3100 USDC |
2,466.3200 USDC |
| 2024-01-20 |
2,469.2389 USDC |
1,214.5461 ETH |
2,488.7700 USDC |
2,452.7300 USDC |
2,488.7700 USDC |
2,467.6900 USDC |
| 2024-01-19 |
2,464.2808 USDC |
1,601.2436 ETH |
2,466.5800 USDC |
2,413.0700 USDC |
2,500.9800 USDC |
2,492.6800 USDC |
| 2024-01-18 |
2,499.1633 USDC |
2,179.2804 ETH |
2,528.1500 USDC |
2,453.5900 USDC |
2,545.8500 USDC |
2,466.8100 USDC |
| 2024-01-17 |
2,549.3355 USDC |
1,525.8384 ETH |
2,587.8100 USDC |
2,515.6300 USDC |
2,591.2000 USDC |
2,539.0100 USDC |
| 2024-01-16 |
2,550.8252 USDC |
1,939.1547 ETH |
2,510.4500 USDC |
2,497.7700 USDC |
2,613.4500 USDC |
2,599.2500 USDC |
| 2024-01-15 |
2,503.7597 USDC |
3,324.6420 ETH |
2,471.2000 USDC |
2,470.1400 USDC |
2,551.2000 USDC |
2,513.3100 USDC |
| 2024-01-14 |
2,531.9737 USDC |
1,258.8790 ETH |
2,577.6000 USDC |
2,478.9700 USDC |
2,578.3800 USDC |
2,481.7500 USDC |
| 2024-01-13 |
2,545.1828 USDC |
1,878.2823 ETH |
2,524.7600 USDC |
2,497.1700 USDC |
2,572.4100 USDC |
2,566.6700 USDC |
| 2024-01-12 |
2,601.5617 USDC |
4,584.1215 ETH |
2,621.8600 USDC |
2,456.2200 USDC |
2,717.2700 USDC |
2,491.1800 USDC |
| 2024-01-11 |
2,615.9112 USDC |
4,390.8867 ETH |
2,584.9700 USDC |
2,552.8200 USDC |
2,690.7400 USDC |
2,617.3200 USDC |
| 2024-01-10 |
2,430.0335 USDC |
6,312.1306 ETH |
2,343.9200 USDC |
2,342.4000 USDC |
2,643.4000 USDC |
2,609.9000 USDC |
| 2024-01-09 |
2,310.6957 USDC |
7,088.9879 ETH |
2,333.4700 USDC |
2,229.3100 USDC |
2,371.8200 USDC |
2,344.9900 USDC |
| 2024-01-08 |
2,307.6251 USDC |
6,841.8537 ETH |
2,220.8800 USDC |
2,167.9200 USDC |
2,360.0700 USDC |
2,333.2800 USDC |
| 2024-01-07 |
2,228.2700 USDC |
3,149.3146 ETH |
2,241.8000 USDC |
2,209.9800 USDC |
2,258.3000 USDC |
2,220.8100 USDC |
| 2024-01-06 |
2,243.2699 USDC |
847.5824 ETH |
2,270.2500 USDC |
2,218.8000 USDC |
2,271.2500 USDC |
2,241.8500 USDC |
| 2024-01-05 |
2,243.6475 USDC |
3,833.4968 ETH |
2,270.1500 USDC |
2,207.8500 USDC |
2,276.7700 USDC |
2,242.8200 USDC |
| 2024-01-04 |
2,243.7963 USDC |
4,595.5185 ETH |
2,209.9800 USDC |
2,203.6300 USDC |
2,296.3300 USDC |
2,276.2900 USDC |
| 2024-01-03 |
2,281.3817 USDC |
7,510.9200 ETH |
2,357.7500 USDC |
2,090.3400 USDC |
2,385.3700 USDC |
2,205.2200 USDC |
| 2024-01-02 |
2,386.2404 USDC |
7,500.5888 ETH |
2,351.7400 USDC |
2,343.7100 USDC |
2,432.4800 USDC |
2,359.7700 USDC |
| 2024-01-01 |
2,303.9173 USDC |
649.1029 ETH |
2,283.1000 USDC |
2,264.8900 USDC |
2,348.6100 USDC |
2,345.4200 USDC |
| 2023-12-31 |
2,297.2239 USDC |
1,003.9040 ETH |
2,291.4100 USDC |
2,259.3700 USDC |
2,320.4400 USDC |
2,279.9900 USDC |
| 2023-12-30 |
2,296.9133 USDC |
1,050.7171 ETH |
2,295.9100 USDC |
2,268.4000 USDC |
2,322.0000 USDC |
2,290.7100 USDC |
| 2023-12-29 |
2,328.8856 USDC |
2,644.1049 ETH |
2,345.5700 USDC |
2,255.5500 USDC |
2,385.6600 USDC |
2,299.8900 USDC |
| 2023-12-28 |
2,385.6317 USDC |
2,921.1852 ETH |
2,380.1900 USDC |
2,337.5700 USDC |
2,446.8100 USDC |
2,341.2700 USDC |
| 2023-12-27 |
2,308.5632 USDC |
2,049.0305 ETH |
2,230.9800 USDC |
2,212.1500 USDC |
2,376.1900 USDC |
2,360.3800 USDC |
| 2023-12-26 |
2,228.9303 USDC |
1,899.1012 ETH |
2,271.9300 USDC |
2,179.0800 USDC |
2,274.8900 USDC |
2,218.2700 USDC |
| 2023-12-25 |
2,277.6261 USDC |
1,057.2547 ETH |
2,264.0700 USDC |
2,254.7000 USDC |
2,305.0200 USDC |
2,275.8700 USDC |
| 2023-12-24 |
2,300.3546 USDC |
2,869.3516 ETH |
2,309.9000 USDC |
2,245.3200 USDC |
2,326.5600 USDC |
2,260.2100 USDC |
| 2023-12-23 |
2,297.0495 USDC |
4,572.7926 ETH |
2,327.9100 USDC |
2,266.7000 USDC |
2,332.1700 USDC |
2,299.1500 USDC |
| 2023-12-22 |
2,279.5319 USDC |
3,977.2939 ETH |
2,239.9400 USDC |
2,231.3200 USDC |
2,343.0000 USDC |
2,317.9000 USDC |
| 2023-12-21 |
2,234.3437 USDC |
3,087.7472 ETH |
2,200.5500 USDC |
2,183.7000 USDC |
2,279.1000 USDC |
2,247.7500 USDC |
| 2023-12-20 |
2,214.8611 USDC |
2,610.0577 ETH |
2,175.9000 USDC |
2,157.4400 USDC |
2,265.0000 USDC |
2,193.4700 USDC |
| 2023-12-19 |
2,192.1123 USDC |
8,885.8251 ETH |
2,218.7500 USDC |
2,134.6400 USDC |
2,254.1200 USDC |
2,169.9300 USDC |
| 2023-12-18 |
2,179.2856 USDC |
7,363.4443 ETH |
2,194.7300 USDC |
2,115.3600 USDC |
2,223.0800 USDC |
2,213.5400 USDC |
| 2023-12-17 |
2,214.4776 USDC |
5,353.6052 ETH |
2,226.6200 USDC |
2,198.6200 USDC |
2,242.7400 USDC |
2,241.1000 USDC |
| 2023-12-16 |
2,245.9372 USDC |
6,012.3536 ETH |
2,220.2700 USDC |
2,210.6300 USDC |
2,261.4900 USDC |
2,235.8600 USDC |
| 2023-12-15 |
2,264.2922 USDC |
6,605.9768 ETH |
2,313.4900 USDC |
2,224.1000 USDC |
2,317.5700 USDC |
2,245.6100 USDC |
| 2023-12-14 |
2,268.9907 USDC |
7,214.0392 ETH |
2,261.1000 USDC |
2,231.4400 USDC |
2,331.9000 USDC |
2,327.0200 USDC |
| 2023-12-13 |
2,183.0787 USDC |
6,935.6684 ETH |
2,202.5600 USDC |
2,145.5700 USDC |
2,262.0000 USDC |
2,259.1700 USDC |
| 2023-12-12 |
2,222.3451 USDC |
6,965.5890 ETH |
2,225.2100 USDC |
2,166.0700 USDC |
2,243.6300 USDC |
2,187.2600 USDC |
| 2023-12-11 |
2,244.9681 USDC |
7,249.7144 ETH |
2,353.0500 USDC |
2,115.5200 USDC |
2,354.6500 USDC |
2,208.0600 USDC |
| 2023-12-10 |
2,350.9775 USDC |
7,212.6409 ETH |
2,341.3900 USDC |
2,323.0400 USDC |
2,376.4400 USDC |
2,364.4900 USDC |
| 2023-12-09 |
2,363.9646 USDC |
7,102.6188 ETH |
2,360.3400 USDC |
2,338.3300 USDC |
2,403.0800 USDC |
2,358.2100 USDC |
| 2023-12-08 |
2,361.3021 USDC |
7,128.3430 ETH |
2,356.4600 USDC |
2,339.1500 USDC |
2,391.8300 USDC |
2,367.2100 USDC |