Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
3,401.4338 USDC |
1,199.4356 ETH |
3,342.8800 USDC |
3,340.8100 USDC |
3,450.9100 USDC |
3,428.3700 USDC |
| 2024-02-29 |
3,437.5280 USDC |
3,100.1361 ETH |
3,387.4200 USDC |
3,335.6000 USDC |
3,521.9900 USDC |
3,344.1200 USDC |
| 2024-02-28 |
3,330.9669 USDC |
3,823.2939 ETH |
3,244.5100 USDC |
3,033.3300 USDC |
3,492.6800 USDC |
3,270.0600 USDC |
| 2024-02-27 |
3,240.8726 USDC |
2,215.8884 ETH |
3,180.2500 USDC |
3,168.4300 USDC |
3,289.0800 USDC |
3,239.6200 USDC |
| 2024-02-26 |
3,119.8372 USDC |
1,774.3314 ETH |
3,113.2700 USDC |
3,036.7700 USDC |
3,198.6600 USDC |
3,176.3500 USDC |
| 2024-02-25 |
3,037.1286 USDC |
1,271.9733 ETH |
2,994.0600 USDC |
2,984.6900 USDC |
3,073.5400 USDC |
3,061.9200 USDC |
| 2024-02-24 |
2,963.1147 USDC |
654.1631 ETH |
2,923.2900 USDC |
2,906.5400 USDC |
3,005.2700 USDC |
2,990.4600 USDC |
| 2024-02-23 |
2,942.0321 USDC |
1,076.2828 ETH |
2,970.3200 USDC |
2,906.3600 USDC |
2,991.9100 USDC |
2,943.4400 USDC |
| 2024-02-22 |
2,979.1963 USDC |
2,497.0894 ETH |
2,967.8300 USDC |
2,907.1000 USDC |
3,035.3100 USDC |
2,971.0000 USDC |
| 2024-02-21 |
2,924.0832 USDC |
2,430.4280 ETH |
3,016.0000 USDC |
2,867.4100 USDC |
3,017.3500 USDC |
2,967.4400 USDC |
| 2024-02-20 |
2,932.7730 USDC |
2,110.8002 ETH |
2,945.0100 USDC |
2,874.3400 USDC |
3,003.9700 USDC |
2,963.5400 USDC |
| 2024-02-19 |
2,909.9330 USDC |
1,114.0885 ETH |
2,881.6700 USDC |
2,857.8800 USDC |
2,953.6700 USDC |
2,940.8200 USDC |
| 2024-02-18 |
2,816.6300 USDC |
856.1321 ETH |
2,787.2700 USDC |
2,766.3000 USDC |
2,895.4100 USDC |
2,891.1500 USDC |
| 2024-02-17 |
2,764.4093 USDC |
888.9122 ETH |
2,801.9300 USDC |
2,720.5000 USDC |
2,806.0500 USDC |
2,779.9300 USDC |
| 2024-02-16 |
2,803.8993 USDC |
1,840.5029 ETH |
2,826.1000 USDC |
2,745.8800 USDC |
2,859.5500 USDC |
2,785.3000 USDC |
| 2024-02-15 |
2,813.4389 USDC |
2,142.4929 ETH |
2,776.5600 USDC |
2,762.5900 USDC |
2,868.1000 USDC |
2,827.4600 USDC |
| 2024-02-14 |
2,723.2602 USDC |
1,933.0402 ETH |
2,641.5200 USDC |
2,619.8000 USDC |
2,788.3000 USDC |
2,779.1400 USDC |
| 2024-02-13 |
2,640.7659 USDC |
2,261.5689 ETH |
2,662.7100 USDC |
2,591.2000 USDC |
2,686.9800 USDC |
2,631.3600 USDC |
| 2024-02-12 |
2,509.9898 USDC |
6,905.2525 ETH |
2,508.1400 USDC |
2,472.7100 USDC |
2,666.4300 USDC |
2,651.0000 USDC |
| 2024-02-11 |
2,505.7663 USDC |
2,272.1477 ETH |
2,500.7500 USDC |
2,494.8200 USDC |
2,540.5000 USDC |
2,502.5200 USDC |
| 2024-02-10 |
2,491.6551 USDC |
6,204.4412 ETH |
2,488.2000 USDC |
2,473.6500 USDC |
2,517.0400 USDC |
2,514.2200 USDC |
| 2024-02-09 |
2,447.3962 USDC |
6,201.2820 ETH |
2,422.1200 USDC |
2,419.6400 USDC |
2,523.7500 USDC |
2,503.3000 USDC |
| 2024-02-08 |
2,431.3038 USDC |
3,487.3890 ETH |
2,425.7100 USDC |
2,411.5100 USDC |
2,463.1400 USDC |
2,424.2600 USDC |
| 2024-02-07 |
2,409.8195 USDC |
4,776.1753 ETH |
2,372.6200 USDC |
2,351.9700 USDC |
2,444.2200 USDC |
2,426.0500 USDC |
| 2024-02-06 |
2,312.3863 USDC |
2,810.7183 ETH |
2,298.1400 USDC |
2,296.4500 USDC |
2,364.2500 USDC |
2,360.7300 USDC |
| 2024-02-05 |
2,299.2785 USDC |
1,227.5661 ETH |
2,288.5400 USDC |
2,268.4000 USDC |
2,335.6900 USDC |
2,288.2000 USDC |
| 2024-02-04 |
2,297.9649 USDC |
1,500.3153 ETH |
2,295.2900 USDC |
2,286.0400 USDC |
2,308.5600 USDC |
2,287.5900 USDC |
| 2024-02-03 |
2,310.8401 USDC |
521.5165 ETH |
2,307.8100 USDC |
2,292.2600 USDC |
2,328.3500 USDC |
2,303.8600 USDC |
| 2024-02-02 |
2,303.4405 USDC |
982.3167 ETH |
2,303.9500 USDC |
2,281.0700 USDC |
2,323.2200 USDC |
2,298.3500 USDC |
| 2024-02-01 |
2,292.9606 USDC |
8,455.5857 ETH |
2,281.2600 USDC |
2,239.3300 USDC |
2,310.4100 USDC |
2,302.2400 USDC |
| 2024-01-31 |
2,289.7453 USDC |
8,306.5062 ETH |
2,342.4800 USDC |
2,262.8800 USDC |
2,351.0500 USDC |
2,285.3500 USDC |
| 2024-01-30 |
2,335.1428 USDC |
2,644.6375 ETH |
2,317.2400 USDC |
2,296.8300 USDC |
2,384.9500 USDC |
2,375.3700 USDC |
| 2024-01-29 |
2,274.0450 USDC |
3,858.5502 ETH |
2,256.2900 USDC |
2,233.6700 USDC |
2,314.3500 USDC |
2,297.3200 USDC |
| 2024-01-28 |
2,264.7067 USDC |
6,024.6479 ETH |
2,267.6700 USDC |
2,238.7000 USDC |
2,307.3900 USDC |
2,251.4600 USDC |
| 2024-01-27 |
2,267.7743 USDC |
6,861.3835 ETH |
2,267.2500 USDC |
2,250.8800 USDC |
2,282.3700 USDC |
2,264.2500 USDC |
| 2024-01-26 |
2,249.9265 USDC |
3,374.4477 ETH |
2,216.6500 USDC |
2,195.0100 USDC |
2,280.9400 USDC |
2,264.9200 USDC |
| 2024-01-25 |
2,212.7815 USDC |
3,982.6510 ETH |
2,234.6100 USDC |
2,170.2000 USDC |
2,240.6100 USDC |
2,213.5300 USDC |
| 2024-01-24 |
2,230.9465 USDC |
4,255.3125 ETH |
2,240.9000 USDC |
2,195.3300 USDC |
2,262.3500 USDC |
2,217.9700 USDC |
| 2024-01-23 |
2,234.9897 USDC |
4,274.3559 ETH |
2,311.1200 USDC |
2,165.6100 USDC |
2,348.7900 USDC |
2,201.7500 USDC |
| 2024-01-22 |
2,393.0244 USDC |
3,268.8279 ETH |
2,454.8100 USDC |
2,302.0000 USDC |
2,464.2400 USDC |
2,329.8800 USDC |
| 2024-01-21 |
2,471.4645 USDC |
606.6861 ETH |
2,470.0100 USDC |
2,462.9900 USDC |
2,480.3100 USDC |
2,466.3200 USDC |
| 2024-01-20 |
2,469.2389 USDC |
1,214.5461 ETH |
2,488.7700 USDC |
2,452.7300 USDC |
2,488.7700 USDC |
2,467.6900 USDC |
| 2024-01-19 |
2,464.2808 USDC |
1,601.2436 ETH |
2,466.5800 USDC |
2,413.0700 USDC |
2,500.9800 USDC |
2,492.6800 USDC |
| 2024-01-18 |
2,499.1633 USDC |
2,179.2804 ETH |
2,528.1500 USDC |
2,453.5900 USDC |
2,545.8500 USDC |
2,466.8100 USDC |
| 2024-01-17 |
2,549.3355 USDC |
1,525.8384 ETH |
2,587.8100 USDC |
2,515.6300 USDC |
2,591.2000 USDC |
2,539.0100 USDC |
| 2024-01-16 |
2,550.8252 USDC |
1,939.1547 ETH |
2,510.4500 USDC |
2,497.7700 USDC |
2,613.4500 USDC |
2,599.2500 USDC |
| 2024-01-15 |
2,503.7597 USDC |
3,324.6420 ETH |
2,471.2000 USDC |
2,470.1400 USDC |
2,551.2000 USDC |
2,513.3100 USDC |
| 2024-01-14 |
2,531.9737 USDC |
1,258.8790 ETH |
2,577.6000 USDC |
2,478.9700 USDC |
2,578.3800 USDC |
2,481.7500 USDC |
| 2024-01-13 |
2,545.1828 USDC |
1,878.2823 ETH |
2,524.7600 USDC |
2,497.1700 USDC |
2,572.4100 USDC |
2,566.6700 USDC |
| 2024-01-12 |
2,601.5617 USDC |
4,584.1215 ETH |
2,621.8600 USDC |
2,456.2200 USDC |
2,717.2700 USDC |
2,491.1800 USDC |