Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1,560.2807 USDC |
472.3119 ETH |
1,562.4900 USDC |
1,542.4300 USDC |
1,574.8700 USDC |
1,565.3000 USDC |
| 2023-10-18 |
1,572.5405 USDC |
358.9565 ETH |
1,565.6000 USDC |
1,558.2000 USDC |
1,585.7900 USDC |
1,558.5400 USDC |
| 2023-10-17 |
1,576.0843 USDC |
461.5729 ETH |
1,600.0600 USDC |
1,551.8500 USDC |
1,600.4100 USDC |
1,565.6300 USDC |
| 2023-10-16 |
1,584.1854 USDC |
818.3560 ETH |
1,557.2900 USDC |
1,555.1600 USDC |
1,640.0000 USDC |
1,591.9400 USDC |
| 2023-10-15 |
1,555.0513 USDC |
356.7663 ETH |
1,554.8200 USDC |
1,548.9100 USDC |
1,565.2000 USDC |
1,561.7100 USDC |
| 2023-10-14 |
1,552.4151 USDC |
210.3634 ETH |
1,552.1500 USDC |
1,544.0500 USDC |
1,558.2500 USDC |
1,554.0500 USDC |
| 2023-10-13 |
1,554.3083 USDC |
470.3229 ETH |
1,539.0600 USDC |
1,537.6800 USDC |
1,574.3500 USDC |
1,564.5400 USDC |
| 2023-10-12 |
1,542.5395 USDC |
851.0029 ETH |
1,563.7800 USDC |
1,519.2700 USDC |
1,567.9600 USDC |
1,538.3500 USDC |
| 2023-10-11 |
1,562.3822 USDC |
853.6416 ETH |
1,567.4700 USDC |
1,545.7800 USDC |
1,578.3500 USDC |
1,565.4700 USDC |
| 2023-10-10 |
1,573.2453 USDC |
481.8431 ETH |
1,580.8500 USDC |
1,550.9400 USDC |
1,595.0100 USDC |
1,559.7100 USDC |
| 2023-10-09 |
1,588.5778 USDC |
1,135.2764 ETH |
1,633.9300 USDC |
1,546.6900 USDC |
1,636.1300 USDC |
1,578.4100 USDC |
| 2023-10-08 |
1,632.1085 USDC |
233.8261 ETH |
1,634.8400 USDC |
1,617.6800 USDC |
1,642.2000 USDC |
1,631.5000 USDC |
| 2023-10-07 |
1,638.9471 USDC |
146.4208 ETH |
1,645.6700 USDC |
1,631.1200 USDC |
1,648.2000 USDC |
1,635.4200 USDC |
| 2023-10-06 |
1,633.6772 USDC |
309.3184 ETH |
1,613.7800 USDC |
1,612.0200 USDC |
1,662.5800 USDC |
1,645.3100 USDC |
| 2023-10-05 |
1,630.7634 USDC |
807.9368 ETH |
1,646.8200 USDC |
1,605.5100 USDC |
1,655.2000 USDC |
1,616.7900 USDC |
| 2023-10-04 |
1,641.4395 USDC |
755.4637 ETH |
1,656.7500 USDC |
1,624.7100 USDC |
1,657.8600 USDC |
1,644.1000 USDC |
| 2023-10-03 |
1,660.0136 USDC |
498.3600 ETH |
1,662.3300 USDC |
1,643.4300 USDC |
1,670.1000 USDC |
1,656.5300 USDC |
| 2023-10-02 |
1,695.5328 USDC |
1,161.8365 ETH |
1,734.0000 USDC |
1,637.2400 USDC |
1,743.5000 USDC |
1,660.5000 USDC |
| 2023-10-01 |
1,718.9449 USDC |
1,034.7006 ETH |
1,670.9300 USDC |
1,668.5900 USDC |
1,757.4700 USDC |
1,733.8700 USDC |
| 2023-09-30 |
1,678.9105 USDC |
337.3755 ETH |
1,666.7100 USDC |
1,666.3300 USDC |
1,694.2200 USDC |
1,672.9800 USDC |
| 2023-09-29 |
1,667.3968 USDC |
672.5106 ETH |
1,652.9200 USDC |
1,648.5400 USDC |
1,687.5800 USDC |
1,665.9400 USDC |
| 2023-09-28 |
1,637.6655 USDC |
978.2622 ETH |
1,596.8600 USDC |
1,596.8600 USDC |
1,668.9400 USDC |
1,654.1100 USDC |
| 2023-09-27 |
1,602.1589 USDC |
665.6697 ETH |
1,594.4000 USDC |
1,582.3600 USDC |
1,632.8500 USDC |
1,593.5600 USDC |
| 2023-09-26 |
1,587.8371 USDC |
239.4203 ETH |
1,587.8700 USDC |
1,579.7800 USDC |
1,598.7000 USDC |
1,588.3300 USDC |
| 2023-09-25 |
1,578.4268 USDC |
345.7598 ETH |
1,579.8400 USDC |
1,563.7600 USDC |
1,596.7200 USDC |
1,587.8300 USDC |
| 2023-09-24 |
1,591.8229 USDC |
305.2191 ETH |
1,592.9800 USDC |
1,578.1400 USDC |
1,601.1200 USDC |
1,589.9300 USDC |
| 2023-09-23 |
1,592.6171 USDC |
154.4063 ETH |
1,592.9000 USDC |
1,587.5800 USDC |
1,598.0100 USDC |
1,592.7900 USDC |
| 2023-09-22 |
1,593.9897 USDC |
514.8511 ETH |
1,583.8100 USDC |
1,576.9400 USDC |
1,602.1300 USDC |
1,593.0900 USDC |
| 2023-09-21 |
1,595.1838 USDC |
590.2006 ETH |
1,622.2500 USDC |
1,567.8300 USDC |
1,625.4700 USDC |
1,585.2300 USDC |
| 2023-09-20 |
1,626.7227 USDC |
427.4111 ETH |
1,643.3400 USDC |
1,604.5300 USDC |
1,649.3200 USDC |
1,621.2300 USDC |
| 2023-09-19 |
1,642.7117 USDC |
428.8913 ETH |
1,636.9200 USDC |
1,626.5400 USDC |
1,660.6700 USDC |
1,641.3600 USDC |
| 2023-09-18 |
1,641.4943 USDC |
541.5781 ETH |
1,622.4400 USDC |
1,606.4500 USDC |
1,669.1900 USDC |
1,644.6800 USDC |
| 2023-09-17 |
1,626.6841 USDC |
302.4238 ETH |
1,634.8800 USDC |
1,612.0300 USDC |
1,635.0100 USDC |
1,618.0500 USDC |
| 2023-09-16 |
1,637.0519 USDC |
510.0030 ETH |
1,641.1000 USDC |
1,631.5500 USDC |
1,652.4600 USDC |
1,633.6700 USDC |
| 2023-09-15 |
1,625.8566 USDC |
358.2162 ETH |
1,626.6200 USDC |
1,611.7400 USDC |
1,635.6600 USDC |
1,621.1100 USDC |
| 2023-09-14 |
1,627.5777 USDC |
670.6521 ETH |
1,607.7700 USDC |
1,607.1500 USDC |
1,643.9400 USDC |
1,628.1800 USDC |
| 2023-09-13 |
1,599.5263 USDC |
602.4452 ETH |
1,592.9600 USDC |
1,581.6700 USDC |
1,618.4800 USDC |
1,606.1000 USDC |
| 2023-09-12 |
1,595.0019 USDC |
1,318.1702 ETH |
1,551.1800 USDC |
1,549.3300 USDC |
1,624.5100 USDC |
1,595.7600 USDC |
| 2023-09-11 |
1,579.6315 USDC |
1,083.3611 ETH |
1,616.7300 USDC |
1,550.0000 USDC |
1,618.2700 USDC |
1,555.5800 USDC |
| 2023-09-10 |
1,616.0390 USDC |
504.4265 ETH |
1,635.2700 USDC |
1,597.9400 USDC |
1,635.2700 USDC |
1,622.1600 USDC |
| 2023-09-09 |
1,633.9226 USDC |
254.5252 ETH |
1,635.9600 USDC |
1,629.8200 USDC |
1,636.7100 USDC |
1,635.2500 USDC |
| 2023-09-08 |
1,634.4710 USDC |
556.8409 ETH |
1,647.2800 USDC |
1,615.9000 USDC |
1,658.1100 USDC |
1,633.1000 USDC |
| 2023-09-07 |
1,637.0170 USDC |
744.0172 ETH |
1,632.3600 USDC |
1,622.8000 USDC |
1,658.8300 USDC |
1,645.0100 USDC |
| 2023-09-06 |
1,634.1981 USDC |
703.0438 ETH |
1,633.5300 USDC |
1,608.4800 USDC |
1,668.7700 USDC |
1,630.7900 USDC |
| 2023-09-05 |
1,628.5026 USDC |
659.7911 ETH |
1,629.8700 USDC |
1,609.5500 USDC |
1,646.5500 USDC |
1,629.2800 USDC |
| 2023-09-04 |
1,632.3679 USDC |
262.5715 ETH |
1,635.8500 USDC |
1,618.8000 USDC |
1,644.2400 USDC |
1,630.6900 USDC |
| 2023-09-03 |
1,634.3293 USDC |
297.3758 ETH |
1,636.9100 USDC |
1,625.2200 USDC |
1,643.7600 USDC |
1,638.9100 USDC |
| 2023-09-02 |
1,634.7411 USDC |
302.3231 ETH |
1,628.6600 USDC |
1,627.3500 USDC |
1,644.4700 USDC |
1,636.5400 USDC |
| 2023-09-01 |
1,628.0157 USDC |
974.6663 ETH |
1,645.2900 USDC |
1,601.9400 USDC |
1,653.7200 USDC |
1,626.0300 USDC |
| 2023-08-31 |
1,685.2051 USDC |
1,084.9034 ETH |
1,705.3400 USDC |
1,643.4300 USDC |
1,727.2800 USDC |
1,644.1600 USDC |