Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
1,992.3672 USDC |
7,403.2321 ETH |
1,933.9400 USDC |
1,930.4700 USDC |
2,092.5500 USDC |
2,069.3900 USDC |
| 2023-11-21 |
2,012.1654 USDC |
7,240.2011 ETH |
2,022.4800 USDC |
1,952.5800 USDC |
2,035.6100 USDC |
1,985.8900 USDC |
| 2023-11-20 |
2,007.1045 USDC |
8,054.0365 ETH |
2,013.0400 USDC |
1,995.0900 USDC |
2,067.7000 USDC |
2,034.5800 USDC |
| 2023-11-19 |
1,964.7424 USDC |
434.8783 ETH |
1,963.6400 USDC |
1,944.7600 USDC |
1,988.3400 USDC |
1,979.8300 USDC |
| 2023-11-18 |
1,949.8071 USDC |
523.3496 ETH |
1,960.2400 USDC |
1,917.4700 USDC |
1,971.9300 USDC |
1,959.3000 USDC |
| 2023-11-17 |
1,956.5156 USDC |
2,075.4799 ETH |
1,961.5900 USDC |
1,906.4600 USDC |
1,991.5600 USDC |
1,959.7100 USDC |
| 2023-11-16 |
2,032.3003 USDC |
5,061.8866 ETH |
2,058.8800 USDC |
1,939.5600 USDC |
2,091.3300 USDC |
1,957.0800 USDC |
| 2023-11-15 |
1,997.2441 USDC |
5,048.1120 ETH |
1,978.9600 USDC |
1,967.5900 USDC |
2,062.5700 USDC |
2,045.8400 USDC |
| 2023-11-14 |
2,044.9753 USDC |
6,103.9169 ETH |
2,056.0800 USDC |
1,935.0000 USDC |
2,064.7900 USDC |
1,974.4300 USDC |
| 2023-11-13 |
2,066.3853 USDC |
5,779.3591 ETH |
2,045.8500 USDC |
2,030.0200 USDC |
2,117.9300 USDC |
2,090.3000 USDC |
| 2023-11-12 |
2,053.9133 USDC |
7,745.1663 ETH |
2,053.2500 USDC |
2,014.0500 USDC |
2,066.7200 USDC |
2,040.5000 USDC |
| 2023-11-11 |
2,067.7694 USDC |
7,306.1031 ETH |
2,079.6700 USDC |
2,027.5100 USDC |
2,090.5000 USDC |
2,045.5800 USDC |
| 2023-11-10 |
2,090.0121 USDC |
5,102.7988 ETH |
2,121.7900 USDC |
2,065.9600 USDC |
2,137.0800 USDC |
2,097.1600 USDC |
| 2023-11-09 |
1,996.2992 USDC |
2,216.5804 ETH |
1,888.9800 USDC |
1,883.1900 USDC |
2,112.6500 USDC |
2,102.1900 USDC |
| 2023-11-08 |
1,888.4960 USDC |
312.3773 ETH |
1,885.3600 USDC |
1,873.6100 USDC |
1,904.8300 USDC |
1,888.4400 USDC |
| 2023-11-07 |
1,878.1664 USDC |
631.5088 ETH |
1,902.2900 USDC |
1,850.6100 USDC |
1,903.9900 USDC |
1,893.6200 USDC |
| 2023-11-06 |
1,894.7310 USDC |
607.6127 ETH |
1,892.6400 USDC |
1,870.9800 USDC |
1,915.0000 USDC |
1,902.9300 USDC |
| 2023-11-05 |
1,887.4399 USDC |
747.2298 ETH |
1,857.6800 USDC |
1,847.6200 USDC |
1,914.0000 USDC |
1,892.8300 USDC |
| 2023-11-04 |
1,837.6198 USDC |
224.1378 ETH |
1,833.4300 USDC |
1,825.0300 USDC |
1,848.0000 USDC |
1,844.8400 USDC |
| 2023-11-03 |
1,803.6543 USDC |
388.2338 ETH |
1,800.7600 USDC |
1,777.8800 USDC |
1,834.3000 USDC |
1,829.8200 USDC |
| 2023-11-02 |
1,832.8817 USDC |
588.1285 ETH |
1,849.0200 USDC |
1,785.0000 USDC |
1,875.1900 USDC |
1,803.2200 USDC |
| 2023-11-01 |
1,812.6141 USDC |
657.5716 ETH |
1,813.9800 USDC |
1,783.4100 USDC |
1,853.5900 USDC |
1,846.6100 USDC |
| 2023-10-31 |
1,800.8788 USDC |
403.9064 ETH |
1,810.0300 USDC |
1,781.7500 USDC |
1,819.1800 USDC |
1,808.5500 USDC |
| 2023-10-30 |
1,802.5753 USDC |
720.5028 ETH |
1,796.7100 USDC |
1,778.6200 USDC |
1,830.5400 USDC |
1,808.4100 USDC |
| 2023-10-29 |
1,789.3039 USDC |
237.9766 ETH |
1,776.8500 USDC |
1,763.1100 USDC |
1,807.0500 USDC |
1,801.8000 USDC |
| 2023-10-28 |
1,787.8500 USDC |
139.7212 ETH |
1,780.4200 USDC |
1,776.6900 USDC |
1,802.8000 USDC |
1,783.3400 USDC |
| 2023-10-27 |
1,775.0736 USDC |
509.2228 ETH |
1,804.1800 USDC |
1,744.7900 USDC |
1,804.1800 USDC |
1,778.9900 USDC |
| 2023-10-26 |
1,810.8859 USDC |
768.2271 ETH |
1,786.6900 USDC |
1,761.6900 USDC |
1,865.4000 USDC |
1,800.2500 USDC |
| 2023-10-25 |
1,791.8080 USDC |
442.0399 ETH |
1,785.1800 USDC |
1,759.3900 USDC |
1,817.1800 USDC |
1,788.0700 USDC |
| 2023-10-24 |
1,805.3742 USDC |
1,532.2072 ETH |
1,766.9800 USDC |
1,756.8900 USDC |
1,854.2600 USDC |
1,791.9900 USDC |
| 2023-10-23 |
1,710.7521 USDC |
1,259.0396 ETH |
1,664.0000 USDC |
1,658.7900 USDC |
1,799.6400 USDC |
1,756.9700 USDC |
| 2023-10-22 |
1,634.5687 USDC |
353.6238 ETH |
1,628.6900 USDC |
1,622.9500 USDC |
1,648.0000 USDC |
1,637.8700 USDC |
| 2023-10-21 |
1,617.9503 USDC |
289.6787 ETH |
1,604.9200 USDC |
1,593.3300 USDC |
1,644.0000 USDC |
1,628.1500 USDC |
| 2023-10-20 |
1,598.6351 USDC |
472.1363 ETH |
1,567.5500 USDC |
1,562.5300 USDC |
1,630.9600 USDC |
1,610.3300 USDC |
| 2023-10-19 |
1,560.2807 USDC |
472.3119 ETH |
1,562.4900 USDC |
1,542.4300 USDC |
1,574.8700 USDC |
1,565.3000 USDC |
| 2023-10-18 |
1,572.5405 USDC |
358.9565 ETH |
1,565.6000 USDC |
1,558.2000 USDC |
1,585.7900 USDC |
1,558.5400 USDC |
| 2023-10-17 |
1,576.0843 USDC |
461.5729 ETH |
1,600.0600 USDC |
1,551.8500 USDC |
1,600.4100 USDC |
1,565.6300 USDC |
| 2023-10-16 |
1,584.1854 USDC |
818.3560 ETH |
1,557.2900 USDC |
1,555.1600 USDC |
1,640.0000 USDC |
1,591.9400 USDC |
| 2023-10-15 |
1,555.0513 USDC |
356.7663 ETH |
1,554.8200 USDC |
1,548.9100 USDC |
1,565.2000 USDC |
1,561.7100 USDC |
| 2023-10-14 |
1,552.4151 USDC |
210.3634 ETH |
1,552.1500 USDC |
1,544.0500 USDC |
1,558.2500 USDC |
1,554.0500 USDC |
| 2023-10-13 |
1,554.3083 USDC |
470.3229 ETH |
1,539.0600 USDC |
1,537.6800 USDC |
1,574.3500 USDC |
1,564.5400 USDC |
| 2023-10-12 |
1,542.5395 USDC |
851.0029 ETH |
1,563.7800 USDC |
1,519.2700 USDC |
1,567.9600 USDC |
1,538.3500 USDC |
| 2023-10-11 |
1,562.3822 USDC |
853.6416 ETH |
1,567.4700 USDC |
1,545.7800 USDC |
1,578.3500 USDC |
1,565.4700 USDC |
| 2023-10-10 |
1,573.2453 USDC |
481.8431 ETH |
1,580.8500 USDC |
1,550.9400 USDC |
1,595.0100 USDC |
1,559.7100 USDC |
| 2023-10-09 |
1,588.5778 USDC |
1,135.2764 ETH |
1,633.9300 USDC |
1,546.6900 USDC |
1,636.1300 USDC |
1,578.4100 USDC |
| 2023-10-08 |
1,632.1085 USDC |
233.8261 ETH |
1,634.8400 USDC |
1,617.6800 USDC |
1,642.2000 USDC |
1,631.5000 USDC |
| 2023-10-07 |
1,638.9471 USDC |
146.4208 ETH |
1,645.6700 USDC |
1,631.1200 USDC |
1,648.2000 USDC |
1,635.4200 USDC |
| 2023-10-06 |
1,633.6772 USDC |
309.3184 ETH |
1,613.7800 USDC |
1,612.0200 USDC |
1,662.5800 USDC |
1,645.3100 USDC |
| 2023-10-05 |
1,630.7634 USDC |
807.9368 ETH |
1,646.8200 USDC |
1,605.5100 USDC |
1,655.2000 USDC |
1,616.7900 USDC |
| 2023-10-04 |
1,641.4395 USDC |
755.4637 ETH |
1,656.7500 USDC |
1,624.7100 USDC |
1,657.8600 USDC |
1,644.1000 USDC |