Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
3,420.7415 USDT |
34,335.0235 ETH |
3,422.5500 USDT |
3,358.4100 USDT |
3,509.8000 USDT |
3,498.4800 USDT |
| 2024-12-23 |
3,301.8138 USDT |
35,505.2643 ETH |
3,281.8900 USDT |
3,217.0800 USDT |
3,362.9900 USDT |
3,339.7100 USDT |
| 2024-12-22 |
3,337.7235 USDT |
45,020.3408 ETH |
3,338.8900 USDT |
3,275.0000 USDT |
3,402.6400 USDT |
3,287.1200 USDT |
| 2024-12-21 |
3,445.0732 USDT |
43,936.5276 ETH |
3,472.2800 USDT |
3,346.7700 USDT |
3,554.7100 USDT |
3,358.9100 USDT |
| 2024-12-20 |
3,313.5629 USDT |
101,548.2810 ETH |
3,417.2400 USDT |
3,100.5200 USDT |
3,497.9600 USDT |
3,497.9400 USDT |
| 2024-12-19 |
3,571.1729 USDT |
89,338.9245 ETH |
3,626.7200 USDT |
3,360.2600 USDT |
3,738.1400 USDT |
3,364.6700 USDT |
| 2024-12-18 |
3,800.3721 USDT |
85,013.6098 ETH |
3,893.1400 USDT |
3,635.9600 USDT |
3,907.4400 USDT |
3,683.6500 USDT |
| 2024-12-17 |
3,972.0840 USDT |
54,574.0765 ETH |
3,986.0500 USDT |
3,847.5200 USDT |
4,040.7600 USDT |
3,871.3300 USDT |
| 2024-12-16 |
3,959.5338 USDT |
45,750.3293 ETH |
3,959.4000 USDT |
3,883.9700 USDT |
4,049.0000 USDT |
4,043.9500 USDT |
| 2024-12-15 |
3,877.3287 USDT |
19,944.0451 ETH |
3,870.4000 USDT |
3,832.0100 USDT |
3,911.0400 USDT |
3,903.5400 USDT |
| 2024-12-14 |
3,885.3972 USDT |
28,585.2905 ETH |
3,907.3000 USDT |
3,822.6800 USDT |
3,944.9300 USDT |
3,862.5600 USDT |
| 2024-12-13 |
3,912.4957 USDT |
33,347.1868 ETH |
3,881.7900 USDT |
3,853.3500 USDT |
3,967.8100 USDT |
3,928.9500 USDT |
| 2024-12-12 |
3,918.9896 USDT |
43,587.1524 ETH |
3,831.7500 USDT |
3,797.2800 USDT |
3,987.4600 USDT |
3,896.6200 USDT |
| 2024-12-11 |
3,729.0594 USDT |
48,549.8143 ETH |
3,628.4500 USDT |
3,563.1000 USDT |
3,848.4100 USDT |
3,829.8600 USDT |
| 2024-12-10 |
3,665.3170 USDT |
55,906.5867 ETH |
3,711.7700 USDT |
3,529.9100 USDT |
3,780.5200 USDT |
3,549.2300 USDT |
| 2024-12-09 |
3,886.6188 USDT |
47,061.2050 ETH |
4,004.4800 USDT |
3,804.8100 USDT |
4,005.9100 USDT |
3,811.4500 USDT |
| 2024-12-08 |
3,976.7859 USDT |
23,103.5953 ETH |
3,996.6700 USDT |
3,923.6100 USDT |
4,008.4500 USDT |
3,986.0100 USDT |
| 2024-12-07 |
3,992.5949 USDT |
17,639.7561 ETH |
3,999.5500 USDT |
3,967.8500 USDT |
4,023.7800 USDT |
3,992.5600 USDT |
| 2024-12-06 |
3,927.2093 USDT |
54,604.4467 ETH |
3,785.1000 USDT |
3,777.8300 USDT |
4,074.2400 USDT |
4,069.7800 USDT |
| 2024-12-05 |
3,873.0628 USDT |
67,200.6296 ETH |
3,837.9100 USDT |
3,766.6700 USDT |
3,955.3600 USDT |
3,842.8500 USDT |
| 2024-12-04 |
3,730.7240 USDT |
43,357.9880 ETH |
3,614.5000 USDT |
3,614.4100 USDT |
3,854.2200 USDT |
3,814.1600 USDT |
| 2024-12-03 |
3,594.7609 USDT |
41,866.3745 ETH |
3,643.1800 USDT |
3,502.0800 USDT |
3,669.7000 USDT |
3,621.4600 USDT |
| 2024-12-02 |
3,637.0465 USDT |
53,170.0498 ETH |
3,708.4500 USDT |
3,556.1800 USDT |
3,758.9100 USDT |
3,623.0000 USDT |
| 2024-12-01 |
3,704.2671 USDT |
29,848.6869 ETH |
3,703.2600 USDT |
3,659.3700 USDT |
3,746.5700 USDT |
3,722.6100 USDT |
| 2024-11-30 |
3,659.4705 USDT |
23,631.4404 ETH |
3,592.4000 USDT |
3,567.6100 USDT |
3,726.5300 USDT |
3,667.3100 USDT |
| 2024-11-29 |
3,587.2103 USDT |
22,128.9510 ETH |
3,579.0600 USDT |
3,535.2500 USDT |
3,645.0000 USDT |
3,591.6200 USDT |
| 2024-11-28 |
3,595.2732 USDT |
33,663.6531 ETH |
3,653.4700 USDT |
3,530.2100 USDT |
3,661.5000 USDT |
3,569.2800 USDT |
| 2024-11-27 |
3,451.9025 USDT |
44,956.3736 ETH |
3,324.7900 USDT |
3,302.2300 USDT |
3,574.4100 USDT |
3,562.7800 USDT |
| 2024-11-26 |
3,357.3954 USDT |
51,127.4525 ETH |
3,414.7600 USDT |
3,252.6400 USDT |
3,462.1500 USDT |
3,332.0800 USDT |
| 2024-11-25 |
3,445.5602 USDT |
73,228.5352 ETH |
3,360.8800 USDT |
3,300.8900 USDT |
3,546.4000 USDT |
3,434.9800 USDT |
| 2024-11-24 |
3,361.6545 USDT |
38,168.8215 ETH |
3,393.9700 USDT |
3,281.7900 USDT |
3,449.3900 USDT |
3,322.9500 USDT |
| 2024-11-23 |
3,390.9467 USDT |
49,450.7662 ETH |
3,327.7000 USDT |
3,312.9400 USDT |
3,495.7900 USDT |
3,394.7600 USDT |
| 2024-11-22 |
3,328.0507 USDT |
51,587.9877 ETH |
3,356.0800 USDT |
3,259.0700 USDT |
3,425.5900 USDT |
3,311.6100 USDT |
| 2024-11-21 |
3,196.6445 USDT |
54,948.6124 ETH |
3,069.7300 USDT |
3,032.7200 USDT |
3,371.7000 USDT |
3,319.4400 USDT |
| 2024-11-20 |
3,095.0919 USDT |
48,582.2464 ETH |
3,107.3700 USDT |
3,029.4800 USDT |
3,159.4000 USDT |
3,070.9100 USDT |
| 2024-11-19 |
3,126.6866 USDT |
47,082.8004 ETH |
3,208.1700 USDT |
3,075.9900 USDT |
3,221.6400 USDT |
3,092.2500 USDT |
| 2024-11-18 |
3,126.1899 USDT |
59,040.5467 ETH |
3,075.8600 USDT |
3,050.1000 USDT |
3,199.0000 USDT |
3,148.5100 USDT |
| 2024-11-17 |
3,102.6552 USDT |
51,443.5679 ETH |
3,133.0300 USDT |
3,035.0000 USDT |
3,161.6300 USDT |
3,075.7600 USDT |
| 2024-11-16 |
3,144.3110 USDT |
45,957.4337 ETH |
3,089.5600 USDT |
3,072.0400 USDT |
3,219.9200 USDT |
3,168.3300 USDT |
| 2024-11-15 |
3,061.2683 USDT |
54,252.6793 ETH |
3,059.1000 USDT |
3,010.5600 USDT |
3,130.9600 USDT |
3,053.5900 USDT |
| 2024-11-14 |
3,167.7736 USDT |
59,223.3632 ETH |
3,187.1200 USDT |
3,058.1000 USDT |
3,239.7300 USDT |
3,117.7700 USDT |
| 2024-11-13 |
3,223.6884 USDT |
77,538.6867 ETH |
3,244.8100 USDT |
3,117.0000 USDT |
3,330.5100 USDT |
3,150.0900 USDT |
| 2024-11-12 |
3,307.2864 USDT |
102,044.4591 ETH |
3,371.0300 USDT |
3,208.8900 USDT |
3,442.1400 USDT |
3,282.4200 USDT |
| 2024-11-11 |
3,212.1737 USDT |
176,467.4056 ETH |
3,183.1800 USDT |
3,105.0700 USDT |
3,367.7200 USDT |
3,306.8000 USDT |
| 2024-11-10 |
3,170.9223 USDT |
49,207.5497 ETH |
3,126.4800 USDT |
3,104.6400 USDT |
3,236.5200 USDT |
3,193.0000 USDT |
| 2024-11-09 |
3,038.8511 USDT |
76,771.4099 ETH |
2,961.8800 USDT |
2,952.6700 USDT |
3,157.1200 USDT |
3,148.4800 USDT |
| 2024-11-08 |
2,921.9995 USDT |
77,881.8647 ETH |
2,895.3200 USDT |
2,886.4300 USDT |
2,971.9200 USDT |
2,962.8200 USDT |
| 2024-11-07 |
2,822.5513 USDT |
83,299.2225 ETH |
2,721.7600 USDT |
2,700.0000 USDT |
2,893.8000 USDT |
2,863.7600 USDT |
| 2024-11-06 |
2,603.2198 USDT |
91,353.0040 ETH |
2,422.2400 USDT |
2,420.4600 USDT |
2,703.6500 USDT |
2,694.0500 USDT |
| 2024-11-05 |
2,438.9762 USDT |
40,231.2035 ETH |
2,398.1800 USDT |
2,381.1400 USDT |
2,479.9400 USDT |
2,453.5300 USDT |