Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
3,196.6445 USDT |
54,948.6124 ETH |
3,069.7300 USDT |
3,032.7200 USDT |
3,371.7000 USDT |
3,319.4400 USDT |
| 2024-11-20 |
3,095.0919 USDT |
48,582.2464 ETH |
3,107.3700 USDT |
3,029.4800 USDT |
3,159.4000 USDT |
3,070.9100 USDT |
| 2024-11-19 |
3,126.6866 USDT |
47,082.8004 ETH |
3,208.1700 USDT |
3,075.9900 USDT |
3,221.6400 USDT |
3,092.2500 USDT |
| 2024-11-18 |
3,126.1899 USDT |
59,040.5467 ETH |
3,075.8600 USDT |
3,050.1000 USDT |
3,199.0000 USDT |
3,148.5100 USDT |
| 2024-11-17 |
3,102.6552 USDT |
51,443.5679 ETH |
3,133.0300 USDT |
3,035.0000 USDT |
3,161.6300 USDT |
3,075.7600 USDT |
| 2024-11-16 |
3,144.3110 USDT |
45,957.4337 ETH |
3,089.5600 USDT |
3,072.0400 USDT |
3,219.9200 USDT |
3,168.3300 USDT |
| 2024-11-15 |
3,061.2683 USDT |
54,252.6793 ETH |
3,059.1000 USDT |
3,010.5600 USDT |
3,130.9600 USDT |
3,053.5900 USDT |
| 2024-11-14 |
3,167.7736 USDT |
59,223.3632 ETH |
3,187.1200 USDT |
3,058.1000 USDT |
3,239.7300 USDT |
3,117.7700 USDT |
| 2024-11-13 |
3,223.6884 USDT |
77,538.6867 ETH |
3,244.8100 USDT |
3,117.0000 USDT |
3,330.5100 USDT |
3,150.0900 USDT |
| 2024-11-12 |
3,307.2864 USDT |
102,044.4591 ETH |
3,371.0300 USDT |
3,208.8900 USDT |
3,442.1400 USDT |
3,282.4200 USDT |
| 2024-11-11 |
3,212.1737 USDT |
176,467.4056 ETH |
3,183.1800 USDT |
3,105.0700 USDT |
3,367.7200 USDT |
3,306.8000 USDT |
| 2024-11-10 |
3,170.9223 USDT |
49,207.5497 ETH |
3,126.4800 USDT |
3,104.6400 USDT |
3,236.5200 USDT |
3,193.0000 USDT |
| 2024-11-09 |
3,038.8511 USDT |
76,771.4099 ETH |
2,961.8800 USDT |
2,952.6700 USDT |
3,157.1200 USDT |
3,148.4800 USDT |
| 2024-11-08 |
2,921.9995 USDT |
77,881.8647 ETH |
2,895.3200 USDT |
2,886.4300 USDT |
2,971.9200 USDT |
2,962.8200 USDT |
| 2024-11-07 |
2,822.5513 USDT |
83,299.2225 ETH |
2,721.7600 USDT |
2,700.0000 USDT |
2,893.8000 USDT |
2,863.7600 USDT |
| 2024-11-06 |
2,603.2198 USDT |
91,353.0040 ETH |
2,422.2400 USDT |
2,420.4600 USDT |
2,703.6500 USDT |
2,694.0500 USDT |
| 2024-11-05 |
2,438.9762 USDT |
40,231.2035 ETH |
2,398.1800 USDT |
2,381.1400 USDT |
2,479.9400 USDT |
2,453.5300 USDT |
| 2024-11-04 |
2,453.9577 USDT |
40,676.5958 ETH |
2,457.5500 USDT |
2,405.6300 USDT |
2,491.2800 USDT |
2,426.2000 USDT |
| 2024-11-03 |
2,450.0343 USDT |
45,880.3353 ETH |
2,494.1700 USDT |
2,410.7300 USDT |
2,496.3400 USDT |
2,466.7600 USDT |
| 2024-11-02 |
2,497.4177 USDT |
28,238.5538 ETH |
2,511.8600 USDT |
2,470.1400 USDT |
2,523.2100 USDT |
2,491.4300 USDT |
| 2024-11-01 |
2,519.6955 USDT |
51,622.3030 ETH |
2,518.5100 USDT |
2,467.8200 USDT |
2,586.6900 USDT |
2,516.6300 USDT |
| 2024-10-31 |
2,614.2875 USDT |
36,669.0675 ETH |
2,658.8200 USDT |
2,541.3300 USDT |
2,668.8500 USDT |
2,557.2100 USDT |
| 2024-10-30 |
2,667.5655 USDT |
52,574.8316 ETH |
2,638.8100 USDT |
2,600.4700 USDT |
2,722.2300 USDT |
2,665.4600 USDT |
| 2024-10-29 |
2,626.6400 USDT |
54,402.5197 ETH |
2,567.3200 USDT |
2,561.4500 USDT |
2,681.9700 USDT |
2,634.4000 USDT |
| 2024-10-28 |
2,516.7579 USDT |
55,833.5953 ETH |
2,508.0000 USDT |
2,471.8500 USDT |
2,589.6900 USDT |
2,567.6800 USDT |
| 2024-10-27 |
2,487.8193 USDT |
32,459.7670 ETH |
2,482.6500 USDT |
2,464.2000 USDT |
2,527.9800 USDT |
2,517.2600 USDT |
| 2024-10-26 |
2,466.4376 USDT |
46,223.4849 ETH |
2,440.5300 USDT |
2,430.4000 USDT |
2,508.1300 USDT |
2,485.9900 USDT |
| 2024-10-25 |
2,496.8616 USDT |
76,554.4107 ETH |
2,536.2200 USDT |
2,382.4800 USDT |
2,566.3300 USDT |
2,416.9700 USDT |
| 2024-10-24 |
2,534.7226 USDT |
45,224.8591 ETH |
2,524.7900 USDT |
2,507.0600 USDT |
2,562.1800 USDT |
2,532.1700 USDT |
| 2024-10-23 |
2,551.9674 USDT |
54,005.1282 ETH |
2,622.6000 USDT |
2,448.4400 USDT |
2,628.2000 USDT |
2,510.9300 USDT |
| 2024-10-22 |
2,632.8979 USDT |
44,487.6305 ETH |
2,666.7600 USDT |
2,606.3900 USDT |
2,671.6100 USDT |
2,633.5700 USDT |
| 2024-10-21 |
2,695.8512 USDT |
39,640.5295 ETH |
2,747.1600 USDT |
2,655.0100 USDT |
2,768.8800 USDT |
2,678.9800 USDT |
| 2024-10-20 |
2,688.8100 USDT |
20,217.3201 ETH |
2,648.1600 USDT |
2,635.6900 USDT |
2,747.9800 USDT |
2,746.5400 USDT |
| 2024-10-19 |
2,643.4281 USDT |
13,307.2702 ETH |
2,641.8500 USDT |
2,630.7000 USDT |
2,663.3100 USDT |
2,648.8200 USDT |
| 2024-10-18 |
2,633.9395 USDT |
28,975.9338 ETH |
2,605.7700 USDT |
2,596.7400 USDT |
2,675.6500 USDT |
2,645.0100 USDT |
| 2024-10-17 |
2,613.5820 USDT |
33,660.0649 ETH |
2,611.3500 USDT |
2,575.8000 USDT |
2,648.2000 USDT |
2,603.0100 USDT |
| 2024-10-16 |
2,617.4376 USDT |
38,302.8276 ETH |
2,607.7600 USDT |
2,589.1900 USDT |
2,648.0000 USDT |
2,618.8900 USDT |
| 2024-10-15 |
2,603.6235 USDT |
43,685.1967 ETH |
2,630.0100 USDT |
2,537.5200 USDT |
2,688.6900 USDT |
2,588.7400 USDT |
| 2024-10-14 |
2,555.6580 USDT |
45,986.0299 ETH |
2,468.9100 USDT |
2,443.6100 USDT |
2,643.1600 USDT |
2,619.7500 USDT |
| 2024-10-13 |
2,462.4651 USDT |
13,236.3622 ETH |
2,476.3700 USDT |
2,436.4000 USDT |
2,484.6000 USDT |
2,442.1100 USDT |
| 2024-10-12 |
2,458.2909 USDT |
17,348.0685 ETH |
2,439.4600 USDT |
2,434.5100 USDT |
2,486.7400 USDT |
2,469.8200 USDT |
| 2024-10-11 |
2,426.2931 USDT |
28,560.2913 ETH |
2,386.2500 USDT |
2,382.3500 USDT |
2,471.6000 USDT |
2,459.8500 USDT |
| 2024-10-10 |
2,391.8393 USDT |
19,698.1418 ETH |
2,370.3900 USDT |
2,367.1100 USDT |
2,411.2000 USDT |
2,373.0500 USDT |
| 2024-10-09 |
2,442.7051 USDT |
22,690.2831 ETH |
2,440.8800 USDT |
2,423.4100 USDT |
2,473.9200 USDT |
2,437.6000 USDT |
| 2024-10-08 |
2,433.6853 USDT |
34,173.4279 ETH |
2,422.9500 USDT |
2,400.9800 USDT |
2,466.9400 USDT |
2,443.0000 USDT |
| 2024-10-07 |
2,469.7880 USDT |
42,037.5804 ETH |
2,440.1500 USDT |
2,403.4700 USDT |
2,521.2500 USDT |
2,428.1500 USDT |
| 2024-10-06 |
2,430.6745 USDT |
19,980.4421 ETH |
2,414.9500 USDT |
2,407.0300 USDT |
2,457.6300 USDT |
2,439.0300 USDT |
| 2024-10-05 |
2,414.3787 USDT |
13,456.8793 ETH |
2,414.4300 USDT |
2,390.0300 USDT |
2,428.5200 USDT |
2,409.5100 USDT |
| 2024-10-04 |
2,384.0639 USDT |
29,132.0487 ETH |
2,349.7000 USDT |
2,339.5600 USDT |
2,441.6400 USDT |
2,421.0500 USDT |
| 2024-10-03 |
2,353.2499 USDT |
43,330.2324 ETH |
2,364.2800 USDT |
2,309.1600 USDT |
2,403.3700 USDT |
2,345.6200 USDT |