Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
1,641.6164 USDT |
10,085.9368 ETH |
1,656.9500 USDT |
1,624.0000 USDT |
1,657.8100 USDT |
1,649.2200 USDT |
| 2023-10-03 |
1,656.9409 USDT |
7,850.9055 ETH |
1,662.3500 USDT |
1,643.5500 USDT |
1,670.4000 USDT |
1,651.1700 USDT |
| 2023-10-02 |
1,698.1303 USDT |
18,228.6850 ETH |
1,733.8700 USDT |
1,641.8100 USDT |
1,743.4900 USDT |
1,663.2400 USDT |
| 2023-10-01 |
1,706.7752 USDT |
13,964.2206 ETH |
1,671.0000 USDT |
1,667.9000 USDT |
1,764.2400 USDT |
1,733.5000 USDT |
| 2023-09-30 |
1,678.0990 USDT |
4,579.2137 ETH |
1,667.4600 USDT |
1,666.2200 USDT |
1,694.2100 USDT |
1,672.7600 USDT |
| 2023-09-29 |
1,668.2900 USDT |
10,357.7592 ETH |
1,653.0700 USDT |
1,648.6000 USDT |
1,687.9500 USDT |
1,667.1100 USDT |
| 2023-09-28 |
1,637.9002 USDT |
13,582.0736 ETH |
1,598.6600 USDT |
1,597.9500 USDT |
1,668.3200 USDT |
1,653.0700 USDT |
| 2023-09-27 |
1,606.4954 USDT |
9,177.5525 ETH |
1,594.0700 USDT |
1,583.2000 USDT |
1,634.0000 USDT |
1,597.7200 USDT |
| 2023-09-26 |
1,588.7523 USDT |
5,660.4668 ETH |
1,588.4500 USDT |
1,580.0700 USDT |
1,599.5700 USDT |
1,589.8400 USDT |
| 2023-09-25 |
1,581.3778 USDT |
7,976.7360 ETH |
1,580.7100 USDT |
1,562.5700 USDT |
1,597.4100 USDT |
1,587.8000 USDT |
| 2023-09-24 |
1,590.6762 USDT |
3,893.3135 ETH |
1,593.7100 USDT |
1,578.2000 USDT |
1,601.1000 USDT |
1,590.0900 USDT |
| 2023-09-23 |
1,592.6124 USDT |
2,821.1064 ETH |
1,593.1300 USDT |
1,587.5100 USDT |
1,598.1900 USDT |
1,592.9600 USDT |
| 2023-09-22 |
1,593.3082 USDT |
4,719.5159 ETH |
1,583.9000 USDT |
1,576.7800 USDT |
1,602.5400 USDT |
1,593.1100 USDT |
| 2023-09-21 |
1,597.0220 USDT |
9,448.7660 ETH |
1,622.2200 USDT |
1,567.8600 USDT |
1,625.4900 USDT |
1,584.9900 USDT |
| 2023-09-20 |
1,627.4091 USDT |
7,984.6645 ETH |
1,643.2900 USDT |
1,604.1100 USDT |
1,649.4000 USDT |
1,625.5900 USDT |
| 2023-09-19 |
1,644.7647 USDT |
8,034.6116 ETH |
1,636.5800 USDT |
1,626.4000 USDT |
1,660.6900 USDT |
1,641.2100 USDT |
| 2023-09-18 |
1,641.5618 USDT |
10,882.6330 ETH |
1,622.6100 USDT |
1,604.8500 USDT |
1,669.1000 USDT |
1,636.3700 USDT |
| 2023-09-17 |
1,626.1019 USDT |
4,574.5798 ETH |
1,634.4300 USDT |
1,611.8500 USDT |
1,634.8600 USDT |
1,618.0800 USDT |
| 2023-09-16 |
1,637.4093 USDT |
5,805.6094 ETH |
1,641.2000 USDT |
1,631.1300 USDT |
1,653.1400 USDT |
1,634.0400 USDT |
| 2023-09-15 |
1,624.9252 USDT |
5,666.6630 ETH |
1,626.3200 USDT |
1,611.4200 USDT |
1,635.8000 USDT |
1,621.1600 USDT |
| 2023-09-14 |
1,626.8926 USDT |
10,537.5907 ETH |
1,607.6300 USDT |
1,607.0800 USDT |
1,644.1100 USDT |
1,627.9000 USDT |
| 2023-09-13 |
1,599.0242 USDT |
10,267.1140 ETH |
1,592.9500 USDT |
1,581.7900 USDT |
1,618.8800 USDT |
1,606.0300 USDT |
| 2023-09-12 |
1,593.2922 USDT |
15,394.9857 ETH |
1,551.7900 USDT |
1,549.6600 USDT |
1,625.5000 USDT |
1,595.7100 USDT |
| 2023-09-11 |
1,575.0191 USDT |
18,319.3991 ETH |
1,617.3800 USDT |
1,530.9600 USDT |
1,619.0900 USDT |
1,547.1300 USDT |
| 2023-09-10 |
1,617.1738 USDT |
8,237.0661 ETH |
1,635.5900 USDT |
1,593.7700 USDT |
1,635.8000 USDT |
1,618.2900 USDT |
| 2023-09-09 |
1,634.3564 USDT |
3,268.0584 ETH |
1,636.4400 USDT |
1,630.0000 USDT |
1,637.6500 USDT |
1,635.1700 USDT |
| 2023-09-08 |
1,633.8477 USDT |
8,818.2496 ETH |
1,648.0200 USDT |
1,616.3100 USDT |
1,658.7900 USDT |
1,633.6400 USDT |
| 2023-09-07 |
1,639.3291 USDT |
9,114.0876 ETH |
1,633.0200 USDT |
1,623.6100 USDT |
1,660.1600 USDT |
1,645.8700 USDT |
| 2023-09-06 |
1,634.0735 USDT |
11,192.2702 ETH |
1,634.5400 USDT |
1,608.6800 USDT |
1,670.6000 USDT |
1,634.0800 USDT |
| 2023-09-05 |
1,630.3653 USDT |
7,927.4026 ETH |
1,630.6400 USDT |
1,609.9300 USDT |
1,647.9100 USDT |
1,630.4400 USDT |
| 2023-09-04 |
1,630.6746 USDT |
9,241.0108 ETH |
1,635.9900 USDT |
1,616.6800 USDT |
1,644.8400 USDT |
1,631.1100 USDT |
| 2023-09-03 |
1,636.2947 USDT |
6,740.8306 ETH |
1,637.0100 USDT |
1,625.0600 USDT |
1,647.6700 USDT |
1,635.9900 USDT |
| 2023-09-02 |
1,634.6095 USDT |
6,014.0295 ETH |
1,629.1600 USDT |
1,628.2100 USDT |
1,644.9000 USDT |
1,636.6800 USDT |
| 2023-09-01 |
1,631.7565 USDT |
12,977.6538 ETH |
1,645.9000 USDT |
1,602.5600 USDT |
1,654.3700 USDT |
1,626.6300 USDT |
| 2023-08-31 |
1,683.1849 USDT |
16,713.0299 ETH |
1,705.1200 USDT |
1,644.9400 USDT |
1,728.0000 USDT |
1,648.1600 USDT |
| 2023-08-30 |
1,712.0320 USDT |
10,908.8995 ETH |
1,729.3700 USDT |
1,694.7100 USDT |
1,730.9800 USDT |
1,704.5000 USDT |
| 2023-08-29 |
1,704.5733 USDT |
26,941.8941 ETH |
1,653.2100 USDT |
1,640.3000 USDT |
1,746.4200 USDT |
1,731.2200 USDT |
| 2023-08-28 |
1,646.3895 USDT |
11,237.9696 ETH |
1,658.2400 USDT |
1,623.5100 USDT |
1,664.0000 USDT |
1,654.5200 USDT |
| 2023-08-27 |
1,652.6005 USDT |
4,354.5669 ETH |
1,647.1000 USDT |
1,646.3000 USDT |
1,660.0600 USDT |
1,657.8100 USDT |
| 2023-08-26 |
1,650.1666 USDT |
3,733.6029 ETH |
1,653.9100 USDT |
1,644.1100 USDT |
1,655.6400 USDT |
1,649.3400 USDT |
| 2023-08-25 |
1,653.5241 USDT |
10,822.5450 ETH |
1,661.2600 USDT |
1,635.5000 USDT |
1,680.8600 USDT |
1,654.2800 USDT |
| 2023-08-24 |
1,659.2760 USDT |
10,899.2110 ETH |
1,679.5600 USDT |
1,635.6500 USDT |
1,683.2300 USDT |
1,656.3000 USDT |
| 2023-08-23 |
1,664.9140 USDT |
17,160.5317 ETH |
1,635.0700 USDT |
1,629.7000 USDT |
1,702.5400 USDT |
1,676.5800 USDT |
| 2023-08-22 |
1,648.3939 USDT |
11,400.0155 ETH |
1,667.5900 USDT |
1,618.7600 USDT |
1,669.4300 USDT |
1,631.0600 USDT |
| 2023-08-21 |
1,669.0874 USDT |
11,719.2377 ETH |
1,685.2100 USDT |
1,649.3100 USDT |
1,688.2000 USDT |
1,672.2300 USDT |
| 2023-08-20 |
1,673.6397 USDT |
7,505.5276 ETH |
1,669.7500 USDT |
1,662.1200 USDT |
1,694.6400 USDT |
1,681.4700 USDT |
| 2023-08-19 |
1,671.7875 USDT |
10,449.9949 ETH |
1,661.4200 USDT |
1,654.5200 USDT |
1,696.7900 USDT |
1,664.9000 USDT |
| 2023-08-18 |
1,674.6881 USDT |
22,077.9949 ETH |
1,681.6100 USDT |
1,641.1100 USDT |
1,699.1900 USDT |
1,665.4600 USDT |
| 2023-08-17 |
1,701.7060 USDT |
45,812.9149 ETH |
1,807.6500 USDT |
1,483.1200 USDT |
1,810.0600 USDT |
1,694.5000 USDT |
| 2023-08-16 |
1,818.2129 USDT |
12,753.6026 ETH |
1,829.0500 USDT |
1,799.0000 USDT |
1,831.5400 USDT |
1,808.4500 USDT |