Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
1,712.0320 USDT |
10,908.8995 ETH |
1,729.3700 USDT |
1,694.7100 USDT |
1,730.9800 USDT |
1,704.5000 USDT |
| 2023-08-29 |
1,704.5733 USDT |
26,941.8941 ETH |
1,653.2100 USDT |
1,640.3000 USDT |
1,746.4200 USDT |
1,731.2200 USDT |
| 2023-08-28 |
1,646.3895 USDT |
11,237.9696 ETH |
1,658.2400 USDT |
1,623.5100 USDT |
1,664.0000 USDT |
1,654.5200 USDT |
| 2023-08-27 |
1,652.6005 USDT |
4,354.5669 ETH |
1,647.1000 USDT |
1,646.3000 USDT |
1,660.0600 USDT |
1,657.8100 USDT |
| 2023-08-26 |
1,650.1666 USDT |
3,733.6029 ETH |
1,653.9100 USDT |
1,644.1100 USDT |
1,655.6400 USDT |
1,649.3400 USDT |
| 2023-08-25 |
1,653.5241 USDT |
10,822.5450 ETH |
1,661.2600 USDT |
1,635.5000 USDT |
1,680.8600 USDT |
1,654.2800 USDT |
| 2023-08-24 |
1,659.2760 USDT |
10,899.2110 ETH |
1,679.5600 USDT |
1,635.6500 USDT |
1,683.2300 USDT |
1,656.3000 USDT |
| 2023-08-23 |
1,664.9140 USDT |
17,160.5317 ETH |
1,635.0700 USDT |
1,629.7000 USDT |
1,702.5400 USDT |
1,676.5800 USDT |
| 2023-08-22 |
1,648.3939 USDT |
11,400.0155 ETH |
1,667.5900 USDT |
1,618.7600 USDT |
1,669.4300 USDT |
1,631.0600 USDT |
| 2023-08-21 |
1,669.0874 USDT |
11,719.2377 ETH |
1,685.2100 USDT |
1,649.3100 USDT |
1,688.2000 USDT |
1,672.2300 USDT |
| 2023-08-20 |
1,673.6397 USDT |
7,505.5276 ETH |
1,669.7500 USDT |
1,662.1200 USDT |
1,694.6400 USDT |
1,681.4700 USDT |
| 2023-08-19 |
1,671.7875 USDT |
10,449.9949 ETH |
1,661.4200 USDT |
1,654.5200 USDT |
1,696.7900 USDT |
1,664.9000 USDT |
| 2023-08-18 |
1,674.6881 USDT |
22,077.9949 ETH |
1,681.6100 USDT |
1,641.1100 USDT |
1,699.1900 USDT |
1,665.4600 USDT |
| 2023-08-17 |
1,701.7060 USDT |
45,812.9149 ETH |
1,807.6500 USDT |
1,483.1200 USDT |
1,810.0600 USDT |
1,694.5000 USDT |
| 2023-08-16 |
1,818.2129 USDT |
12,753.6026 ETH |
1,829.0500 USDT |
1,799.0000 USDT |
1,831.5400 USDT |
1,808.4500 USDT |
| 2023-08-15 |
1,833.9932 USDT |
8,384.0202 ETH |
1,845.6500 USDT |
1,813.4900 USDT |
1,847.3600 USDT |
1,830.6700 USDT |
| 2023-08-14 |
1,847.9922 USDT |
8,267.0009 ETH |
1,840.7700 USDT |
1,835.0100 USDT |
1,856.4000 USDT |
1,846.1000 USDT |
| 2023-08-13 |
1,851.9365 USDT |
4,407.6069 ETH |
1,849.8100 USDT |
1,846.1300 USDT |
1,862.2700 USDT |
1,855.2000 USDT |
| 2023-08-12 |
1,850.0097 USDT |
3,104.9058 ETH |
1,848.9500 USDT |
1,846.3100 USDT |
1,853.7200 USDT |
1,846.6700 USDT |
| 2023-08-11 |
1,848.4271 USDT |
7,760.7133 ETH |
1,852.4800 USDT |
1,839.0000 USDT |
1,857.4800 USDT |
1,845.5300 USDT |
| 2023-08-10 |
1,853.9033 USDT |
8,374.4883 ETH |
1,855.2200 USDT |
1,846.3000 USDT |
1,865.9900 USDT |
1,852.9300 USDT |
| 2023-08-09 |
1,856.9328 USDT |
11,867.4884 ETH |
1,856.1100 USDT |
1,846.4400 USDT |
1,871.5600 USDT |
1,858.0000 USDT |
| 2023-08-08 |
1,845.7171 USDT |
13,412.2224 ETH |
1,829.0200 USDT |
1,826.3100 USDT |
1,871.5600 USDT |
1,857.1300 USDT |
| 2023-08-07 |
1,824.8133 USDT |
13,922.9017 ETH |
1,830.2800 USDT |
1,802.5100 USDT |
1,846.9900 USDT |
1,825.7600 USDT |
| 2023-08-06 |
1,832.9417 USDT |
5,216.7301 ETH |
1,836.5600 USDT |
1,826.0100 USDT |
1,838.4100 USDT |
1,834.6800 USDT |
| 2023-08-05 |
1,833.1342 USDT |
5,559.9358 ETH |
1,830.3600 USDT |
1,827.5400 USDT |
1,839.0200 USDT |
1,838.5300 USDT |
| 2023-08-04 |
1,835.9798 USDT |
11,347.5681 ETH |
1,835.5300 USDT |
1,815.7000 USDT |
1,851.0000 USDT |
1,821.8700 USDT |
| 2023-08-03 |
1,841.4133 USDT |
11,068.8212 ETH |
1,839.7100 USDT |
1,825.8800 USDT |
1,859.3800 USDT |
1,844.8000 USDT |
| 2023-08-02 |
1,848.4614 USDT |
13,518.3061 ETH |
1,873.7800 USDT |
1,821.5100 USDT |
1,879.4900 USDT |
1,839.3900 USDT |
| 2023-08-01 |
1,833.9328 USDT |
16,456.8112 ETH |
1,856.3100 USDT |
1,814.2500 USDT |
1,864.6900 USDT |
1,851.4800 USDT |
| 2023-07-31 |
1,865.3637 USDT |
8,077.8302 ETH |
1,861.8900 USDT |
1,852.5300 USDT |
1,877.4200 USDT |
1,858.6700 USDT |
| 2023-07-30 |
1,868.4018 USDT |
9,220.9876 ETH |
1,880.5500 USDT |
1,849.0000 USDT |
1,885.0000 USDT |
1,861.8900 USDT |
| 2023-07-29 |
1,875.5194 USDT |
5,169.1902 ETH |
1,874.1200 USDT |
1,869.4700 USDT |
1,886.4500 USDT |
1,880.0500 USDT |
| 2023-07-28 |
1,870.4970 USDT |
9,135.1878 ETH |
1,861.2300 USDT |
1,856.5100 USDT |
1,883.0000 USDT |
1,876.2900 USDT |
| 2023-07-27 |
1,870.5896 USDT |
10,181.1534 ETH |
1,871.7400 USDT |
1,855.3500 USDT |
1,885.9800 USDT |
1,859.6300 USDT |
| 2023-07-26 |
1,864.2906 USDT |
12,259.9713 ETH |
1,857.5500 USDT |
1,848.4500 USDT |
1,887.9000 USDT |
1,870.8100 USDT |
| 2023-07-25 |
1,856.6046 USDT |
8,203.4233 ETH |
1,849.9300 USDT |
1,845.5400 USDT |
1,868.5600 USDT |
1,857.9900 USDT |
| 2023-07-24 |
1,854.9690 USDT |
14,832.8448 ETH |
1,888.4900 USDT |
1,833.3100 USDT |
1,890.7200 USDT |
1,849.8100 USDT |
| 2023-07-23 |
1,882.1769 USDT |
9,438.2268 ETH |
1,866.2400 USDT |
1,858.1100 USDT |
1,905.4700 USDT |
1,890.0000 USDT |
| 2023-07-22 |
1,889.6597 USDT |
6,786.1908 ETH |
1,891.6400 USDT |
1,882.0000 USDT |
1,897.5500 USDT |
1,888.4200 USDT |
| 2023-07-21 |
1,893.1617 USDT |
7,757.3295 ETH |
1,891.6900 USDT |
1,884.5000 USDT |
1,905.8300 USDT |
1,893.8100 USDT |
| 2023-07-20 |
1,901.5520 USDT |
18,683.2311 ETH |
1,888.6700 USDT |
1,876.5000 USDT |
1,929.0500 USDT |
1,895.4500 USDT |
| 2023-07-19 |
1,905.2257 USDT |
12,511.0114 ETH |
1,897.2500 USDT |
1,882.2200 USDT |
1,922.2400 USDT |
1,890.3400 USDT |
| 2023-07-18 |
1,898.1696 USDT |
10,915.7129 ETH |
1,911.2200 USDT |
1,876.1000 USDT |
1,917.2000 USDT |
1,896.6800 USDT |
| 2023-07-17 |
1,908.1530 USDT |
15,956.1130 ETH |
1,922.3000 USDT |
1,873.1500 USDT |
1,935.9000 USDT |
1,913.6800 USDT |
| 2023-07-16 |
1,931.1335 USDT |
7,536.2558 ETH |
1,931.1700 USDT |
1,914.1800 USDT |
1,943.4300 USDT |
1,930.7000 USDT |
| 2023-07-15 |
1,935.2045 USDT |
6,378.5816 ETH |
1,937.8500 USDT |
1,926.1900 USDT |
1,946.3700 USDT |
1,935.6600 USDT |
| 2023-07-14 |
1,967.4084 USDT |
28,597.9434 ETH |
2,004.4500 USDT |
1,898.1200 USDT |
2,028.5900 USDT |
1,922.3300 USDT |
| 2023-07-13 |
1,950.8942 USDT |
31,882.1361 ETH |
1,871.7500 USDT |
1,863.0600 USDT |
2,012.2200 USDT |
1,988.7100 USDT |
| 2023-07-12 |
1,886.5604 USDT |
14,236.3639 ETH |
1,878.4700 USDT |
1,867.0000 USDT |
1,901.6000 USDT |
1,868.8700 USDT |