Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
1,884.6633 USDT |
21,681.1303 ETH |
1,859.0800 USDT |
1,855.1600 USDT |
1,913.0700 USDT |
1,887.5000 USDT |
| 2023-06-26 |
1,873.8268 USDT |
28,867.7016 ETH |
1,899.0400 USDT |
1,836.9600 USDT |
1,909.2500 USDT |
1,852.4500 USDT |
| 2023-06-25 |
1,902.8049 USDT |
20,110.6008 ETH |
1,875.0300 USDT |
1,869.1000 USDT |
1,930.1000 USDT |
1,895.1100 USDT |
| 2023-06-24 |
1,883.0787 USDT |
15,771.5614 ETH |
1,893.0100 USDT |
1,864.9000 USDT |
1,906.4300 USDT |
1,875.3000 USDT |
| 2023-06-23 |
1,898.2949 USDT |
30,317.7832 ETH |
1,872.0700 USDT |
1,861.4100 USDT |
1,936.3400 USDT |
1,881.2200 USDT |
| 2023-06-22 |
1,899.0617 USDT |
26,143.0486 ETH |
1,889.3100 USDT |
1,866.2400 USDT |
1,933.4700 USDT |
1,882.9800 USDT |
| 2023-06-21 |
1,841.9426 USDT |
46,451.9500 ETH |
1,792.0900 USDT |
1,787.5000 USDT |
1,899.9900 USDT |
1,887.9400 USDT |
| 2023-06-20 |
1,757.5443 USDT |
31,544.4261 ETH |
1,737.1100 USDT |
1,714.9200 USDT |
1,792.5900 USDT |
1,783.0400 USDT |
| 2023-06-19 |
1,724.5484 USDT |
25,634.1806 ETH |
1,720.9700 USDT |
1,700.0000 USDT |
1,751.8200 USDT |
1,730.1700 USDT |
| 2023-06-18 |
1,730.5328 USDT |
14,280.6619 ETH |
1,727.6800 USDT |
1,712.5200 USDT |
1,747.6000 USDT |
1,720.5000 USDT |
| 2023-06-17 |
1,741.4090 USDT |
20,608.9788 ETH |
1,717.9200 USDT |
1,714.4000 USDT |
1,773.7100 USDT |
1,730.5800 USDT |
| 2023-06-16 |
1,683.3287 USDT |
30,703.9124 ETH |
1,666.9600 USDT |
1,649.7600 USDT |
1,729.6600 USDT |
1,716.8500 USDT |
| 2023-06-15 |
1,650.3152 USDT |
33,986.3001 ETH |
1,651.0300 USDT |
1,627.2900 USDT |
1,680.8600 USDT |
1,665.0700 USDT |
| 2023-06-14 |
1,714.6267 USDT |
33,729.8194 ETH |
1,739.8900 USDT |
1,632.1800 USDT |
1,750.3700 USDT |
1,659.6800 USDT |
| 2023-06-13 |
1,744.8864 USDT |
26,572.0648 ETH |
1,742.5700 USDT |
1,724.5000 USDT |
1,766.7700 USDT |
1,738.4200 USDT |
| 2023-06-12 |
1,738.7213 USDT |
20,763.8992 ETH |
1,752.6000 USDT |
1,720.2300 USDT |
1,759.0000 USDT |
1,740.4300 USDT |
| 2023-06-11 |
1,753.4511 USDT |
12,765.4093 ETH |
1,751.4100 USDT |
1,738.3400 USDT |
1,777.9200 USDT |
1,764.8700 USDT |
| 2023-06-10 |
1,764.2615 USDT |
55,166.6871 ETH |
1,840.3000 USDT |
1,716.2800 USDT |
1,845.1200 USDT |
1,741.5800 USDT |
| 2023-06-09 |
1,840.7284 USDT |
16,529.1706 ETH |
1,845.6100 USDT |
1,826.0200 USDT |
1,855.2000 USDT |
1,835.7200 USDT |
| 2023-06-08 |
1,845.6350 USDT |
15,109.8412 ETH |
1,832.2800 USDT |
1,828.3800 USDT |
1,861.4000 USDT |
1,849.4000 USDT |
| 2023-06-07 |
1,855.1577 USDT |
27,961.8568 ETH |
1,884.3700 USDT |
1,821.0000 USDT |
1,897.1700 USDT |
1,829.4700 USDT |
| 2023-06-06 |
1,843.1658 USDT |
30,999.4722 ETH |
1,810.4700 USDT |
1,797.2000 USDT |
1,898.0000 USDT |
1,879.7900 USDT |
| 2023-06-05 |
1,836.6925 USDT |
41,119.5413 ETH |
1,890.0100 USDT |
1,776.7300 USDT |
1,890.7500 USDT |
1,806.4500 USDT |
| 2023-06-04 |
1,899.7699 USDT |
7,846.6433 ETH |
1,891.9200 USDT |
1,884.3000 USDT |
1,914.3400 USDT |
1,902.4000 USDT |
| 2023-06-03 |
1,899.0700 USDT |
11,061.4404 ETH |
1,906.5900 USDT |
1,882.3100 USDT |
1,907.9100 USDT |
1,887.5000 USDT |
| 2023-06-02 |
1,883.9114 USDT |
19,725.6230 ETH |
1,861.6200 USDT |
1,848.0300 USDT |
1,910.7000 USDT |
1,909.5900 USDT |
| 2023-06-01 |
1,865.4364 USDT |
23,468.4285 ETH |
1,873.5100 USDT |
1,840.0100 USDT |
1,888.7200 USDT |
1,869.1000 USDT |
| 2023-05-31 |
1,870.5038 USDT |
23,388.3341 ETH |
1,900.5200 USDT |
1,847.0300 USDT |
1,907.1000 USDT |
1,863.8100 USDT |
| 2023-05-30 |
1,902.9659 USDT |
15,879.5423 ETH |
1,892.5800 USDT |
1,880.6600 USDT |
1,916.8800 USDT |
1,907.6800 USDT |
| 2023-05-29 |
1,898.6833 USDT |
20,052.3935 ETH |
1,908.4400 USDT |
1,873.8000 USDT |
1,927.9300 USDT |
1,890.2500 USDT |
| 2023-05-28 |
1,856.2581 USDT |
18,030.4656 ETH |
1,830.0200 USDT |
1,823.6600 USDT |
1,924.1700 USDT |
1,898.2500 USDT |
| 2023-05-27 |
1,826.7454 USDT |
10,635.2611 ETH |
1,827.6500 USDT |
1,812.4000 USDT |
1,836.0200 USDT |
1,830.1000 USDT |
| 2023-05-26 |
1,821.2513 USDT |
15,828.3878 ETH |
1,805.5700 USDT |
1,796.9000 USDT |
1,837.8900 USDT |
1,829.3900 USDT |
| 2023-05-25 |
1,790.0193 USDT |
20,344.7426 ETH |
1,799.8500 USDT |
1,762.2600 USDT |
1,818.9600 USDT |
1,808.4400 USDT |
| 2023-05-24 |
1,809.0185 USDT |
25,017.3958 ETH |
1,854.1900 USDT |
1,777.2600 USDT |
1,854.1900 USDT |
1,800.6200 USDT |
| 2023-05-23 |
1,849.9628 USDT |
21,990.1451 ETH |
1,817.2000 USDT |
1,814.8000 USDT |
1,873.0000 USDT |
1,848.1000 USDT |
| 2023-05-22 |
1,813.1280 USDT |
13,102.9254 ETH |
1,804.8900 USDT |
1,791.9000 USDT |
1,828.0000 USDT |
1,820.1100 USDT |
| 2023-05-21 |
1,811.0675 USDT |
10,707.0943 ETH |
1,819.3500 USDT |
1,797.1000 USDT |
1,829.0000 USDT |
1,805.7800 USDT |
| 2023-05-20 |
1,816.1185 USDT |
6,739.3949 ETH |
1,812.1700 USDT |
1,806.8200 USDT |
1,829.0000 USDT |
1,821.3800 USDT |
| 2023-05-19 |
1,803.7379 USDT |
3,928.2455 ETH |
1,800.4700 USDT |
1,796.8900 USDT |
1,811.4600 USDT |
1,809.2300 USDT |
| 2023-05-18 |
1,805.5815 USDT |
24,037.1077 ETH |
1,822.4800 USDT |
1,771.7000 USDT |
1,831.7800 USDT |
1,804.5200 USDT |
| 2023-05-17 |
1,812.3241 USDT |
19,581.7390 ETH |
1,824.3700 USDT |
1,783.6900 USDT |
1,837.0000 USDT |
1,827.8600 USDT |
| 2023-05-16 |
1,816.9076 USDT |
19,486.8271 ETH |
1,816.2000 USDT |
1,796.3200 USDT |
1,832.7600 USDT |
1,824.0600 USDT |
| 2023-05-15 |
1,824.7336 USDT |
22,493.0699 ETH |
1,799.3100 USDT |
1,785.0000 USDT |
1,846.7500 USDT |
1,825.0600 USDT |
| 2023-05-14 |
1,804.6167 USDT |
14,298.8703 ETH |
1,795.0100 USDT |
1,790.0000 USDT |
1,823.5500 USDT |
1,798.2700 USDT |
| 2023-05-13 |
1,800.3656 USDT |
13,547.5582 ETH |
1,807.3200 USDT |
1,785.7700 USDT |
1,816.9700 USDT |
1,803.9800 USDT |
| 2023-05-12 |
1,772.4608 USDT |
36,343.1457 ETH |
1,794.5400 USDT |
1,739.2800 USDT |
1,816.6900 USDT |
1,806.2800 USDT |
| 2023-05-11 |
1,828.0324 USDT |
7,232.0957 ETH |
1,841.0500 USDT |
1,807.7400 USDT |
1,841.9300 USDT |
1,818.7600 USDT |
| 2023-05-10 |
1,842.8449 USDT |
37,314.5535 ETH |
1,846.5700 USDT |
1,790.0000 USDT |
1,887.7600 USDT |
1,849.8900 USDT |
| 2023-05-09 |
1,844.6692 USDT |
17,701.3982 ETH |
1,847.7700 USDT |
1,831.2000 USDT |
1,861.9000 USDT |
1,844.8600 USDT |