Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
1,813.1280 USDT |
13,102.9254 ETH |
1,804.8900 USDT |
1,791.9000 USDT |
1,828.0000 USDT |
1,820.1100 USDT |
| 2023-05-21 |
1,811.0675 USDT |
10,707.0943 ETH |
1,819.3500 USDT |
1,797.1000 USDT |
1,829.0000 USDT |
1,805.7800 USDT |
| 2023-05-20 |
1,816.1185 USDT |
6,739.3949 ETH |
1,812.1700 USDT |
1,806.8200 USDT |
1,829.0000 USDT |
1,821.3800 USDT |
| 2023-05-19 |
1,803.7379 USDT |
3,928.2455 ETH |
1,800.4700 USDT |
1,796.8900 USDT |
1,811.4600 USDT |
1,809.2300 USDT |
| 2023-05-18 |
1,805.5815 USDT |
24,037.1077 ETH |
1,822.4800 USDT |
1,771.7000 USDT |
1,831.7800 USDT |
1,804.5200 USDT |
| 2023-05-17 |
1,812.3241 USDT |
19,581.7390 ETH |
1,824.3700 USDT |
1,783.6900 USDT |
1,837.0000 USDT |
1,827.8600 USDT |
| 2023-05-16 |
1,816.9076 USDT |
19,486.8271 ETH |
1,816.2000 USDT |
1,796.3200 USDT |
1,832.7600 USDT |
1,824.0600 USDT |
| 2023-05-15 |
1,824.7336 USDT |
22,493.0699 ETH |
1,799.3100 USDT |
1,785.0000 USDT |
1,846.7500 USDT |
1,825.0600 USDT |
| 2023-05-14 |
1,804.6167 USDT |
14,298.8703 ETH |
1,795.0100 USDT |
1,790.0000 USDT |
1,823.5500 USDT |
1,798.2700 USDT |
| 2023-05-13 |
1,800.3656 USDT |
13,547.5582 ETH |
1,807.3200 USDT |
1,785.7700 USDT |
1,816.9700 USDT |
1,803.9800 USDT |
| 2023-05-12 |
1,772.4608 USDT |
36,343.1457 ETH |
1,794.5400 USDT |
1,739.2800 USDT |
1,816.6900 USDT |
1,806.2800 USDT |
| 2023-05-11 |
1,828.0324 USDT |
7,232.0957 ETH |
1,841.0500 USDT |
1,807.7400 USDT |
1,841.9300 USDT |
1,818.7600 USDT |
| 2023-05-10 |
1,842.8449 USDT |
37,314.5535 ETH |
1,846.5700 USDT |
1,790.0000 USDT |
1,887.7600 USDT |
1,849.8900 USDT |
| 2023-05-09 |
1,844.6692 USDT |
17,701.3982 ETH |
1,847.7700 USDT |
1,831.2000 USDT |
1,861.9000 USDT |
1,844.8600 USDT |
| 2023-05-08 |
1,852.3357 USDT |
36,713.4822 ETH |
1,870.4700 USDT |
1,810.8800 USDT |
1,883.9900 USDT |
1,837.3300 USDT |
| 2023-05-07 |
1,909.0052 USDT |
19,604.2328 ETH |
1,896.6300 USDT |
1,887.8700 USDT |
1,933.2900 USDT |
1,908.5300 USDT |
| 2023-05-06 |
1,926.1019 USDT |
38,647.8398 ETH |
1,993.1400 USDT |
1,860.5100 USDT |
2,019.0000 USDT |
1,898.0000 USDT |
| 2023-05-05 |
1,941.4881 USDT |
34,925.5997 ETH |
1,877.0800 USDT |
1,875.7600 USDT |
1,999.0000 USDT |
1,987.1300 USDT |
| 2023-05-04 |
1,892.4681 USDT |
21,370.7195 ETH |
1,905.0000 USDT |
1,867.0500 USDT |
1,918.6200 USDT |
1,871.4000 USDT |
| 2023-05-03 |
1,869.5436 USDT |
27,435.7453 ETH |
1,870.0200 USDT |
1,842.8300 USDT |
1,898.1700 USDT |
1,889.1400 USDT |
| 2023-05-02 |
1,847.9049 USDT |
22,315.8338 ETH |
1,830.9100 USDT |
1,823.0400 USDT |
1,881.4800 USDT |
1,873.2900 USDT |
| 2023-05-01 |
1,839.1462 USDT |
29,692.5601 ETH |
1,870.1600 USDT |
1,806.3700 USDT |
1,886.5700 USDT |
1,824.9200 USDT |
| 2023-04-30 |
1,908.4716 USDT |
23,709.7428 ETH |
1,907.4900 USDT |
1,879.3100 USDT |
1,939.0000 USDT |
1,894.5500 USDT |
| 2023-04-29 |
1,900.1904 USDT |
12,016.9941 ETH |
1,891.0100 USDT |
1,883.4000 USDT |
1,917.6400 USDT |
1,903.5800 USDT |
| 2023-04-28 |
1,899.8272 USDT |
23,255.5572 ETH |
1,908.5200 USDT |
1,875.0000 USDT |
1,923.9700 USDT |
1,892.9600 USDT |
| 2023-04-27 |
1,902.1032 USDT |
35,019.6902 ETH |
1,865.8100 USDT |
1,861.0500 USDT |
1,939.0000 USDT |
1,921.8700 USDT |
| 2023-04-26 |
1,882.1293 USDT |
56,372.9042 ETH |
1,866.3000 USDT |
1,784.0300 USDT |
1,964.6900 USDT |
1,865.6500 USDT |
| 2023-04-25 |
1,834.0848 USDT |
35,504.1843 ETH |
1,841.8900 USDT |
1,802.1100 USDT |
1,877.6000 USDT |
1,866.4200 USDT |
| 2023-04-24 |
1,845.6456 USDT |
33,137.7394 ETH |
1,861.8500 USDT |
1,805.7700 USDT |
1,889.7600 USDT |
1,841.6000 USDT |
| 2023-04-23 |
1,860.6868 USDT |
21,702.2663 ETH |
1,874.3200 USDT |
1,835.0100 USDT |
1,882.8000 USDT |
1,862.2200 USDT |
| 2023-04-22 |
1,862.5575 USDT |
16,163.6411 ETH |
1,849.0000 USDT |
1,842.4800 USDT |
1,887.2000 USDT |
1,871.7500 USDT |
| 2023-04-21 |
1,927.1905 USDT |
13,244.9856 ETH |
1,942.7700 USDT |
1,898.0000 USDT |
1,956.9100 USDT |
1,911.7400 USDT |
| 2023-04-20 |
1,949.1344 USDT |
29,263.0637 ETH |
1,934.0600 USDT |
1,916.0600 USDT |
1,982.1800 USDT |
1,929.7500 USDT |
| 2023-04-19 |
1,996.5598 USDT |
63,659.1710 ETH |
2,104.0400 USDT |
1,921.9800 USDT |
2,104.5700 USDT |
1,937.6900 USDT |
| 2023-04-18 |
2,091.9882 USDT |
27,846.7199 ETH |
2,074.5600 USDT |
2,046.4000 USDT |
2,124.0700 USDT |
2,082.5700 USDT |
| 2023-04-17 |
2,083.7721 USDT |
33,546.9814 ETH |
2,118.3500 USDT |
2,056.9100 USDT |
2,120.3700 USDT |
2,077.3200 USDT |
| 2023-04-16 |
2,103.6421 USDT |
25,999.4513 ETH |
2,090.5600 USDT |
2,071.4400 USDT |
2,140.8400 USDT |
2,122.3500 USDT |
| 2023-04-15 |
2,094.7885 USDT |
22,073.2598 ETH |
2,099.7500 USDT |
2,071.7000 USDT |
2,111.0000 USDT |
2,085.1900 USDT |
| 2023-04-14 |
2,091.0787 USDT |
60,429.6626 ETH |
2,011.6900 USDT |
2,009.0200 USDT |
2,128.4500 USDT |
2,097.8200 USDT |
| 2023-04-13 |
1,976.0637 USDT |
47,913.9206 ETH |
1,917.2700 USDT |
1,899.4100 USDT |
2,022.0000 USDT |
2,010.3500 USDT |
| 2023-04-12 |
1,893.8461 USDT |
37,019.8857 ETH |
1,889.7300 USDT |
1,853.5000 USDT |
1,932.2700 USDT |
1,905.6600 USDT |
| 2023-04-11 |
1,911.7145 USDT |
24,231.1118 ETH |
1,910.0200 USDT |
1,882.0100 USDT |
1,937.1000 USDT |
1,890.8900 USDT |
| 2023-04-10 |
1,871.2239 USDT |
16,972.8038 ETH |
1,858.7500 USDT |
1,846.4400 USDT |
1,904.3200 USDT |
1,891.3600 USDT |
| 2023-04-09 |
1,845.0209 USDT |
15,144.8755 ETH |
1,848.7900 USDT |
1,821.9000 USDT |
1,873.9400 USDT |
1,866.4900 USDT |
| 2023-04-08 |
1,863.6203 USDT |
10,344.4744 ETH |
1,863.7400 USDT |
1,847.2100 USDT |
1,879.5500 USDT |
1,851.1800 USDT |
| 2023-04-07 |
1,859.7220 USDT |
15,219.9114 ETH |
1,872.4900 USDT |
1,841.1800 USDT |
1,882.3900 USDT |
1,864.2600 USDT |
| 2023-04-06 |
1,876.1098 USDT |
23,146.4331 ETH |
1,908.6900 USDT |
1,854.0000 USDT |
1,909.9300 USDT |
1,869.5000 USDT |
| 2023-04-05 |
1,906.9871 USDT |
32,430.2692 ETH |
1,870.4000 USDT |
1,864.4100 USDT |
1,942.2100 USDT |
1,908.5300 USDT |
| 2023-04-04 |
1,854.4422 USDT |
33,889.4975 ETH |
1,810.2500 USDT |
1,802.0000 USDT |
1,891.7700 USDT |
1,868.4400 USDT |
| 2023-04-03 |
1,790.1308 USDT |
9,454.1983 ETH |
1,794.3400 USDT |
1,762.6600 USDT |
1,817.8600 USDT |
1,811.4900 USDT |