Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
1,852.3357 USDT |
36,713.4822 ETH |
1,870.4700 USDT |
1,810.8800 USDT |
1,883.9900 USDT |
1,837.3300 USDT |
| 2023-05-07 |
1,909.0052 USDT |
19,604.2328 ETH |
1,896.6300 USDT |
1,887.8700 USDT |
1,933.2900 USDT |
1,908.5300 USDT |
| 2023-05-06 |
1,926.1019 USDT |
38,647.8398 ETH |
1,993.1400 USDT |
1,860.5100 USDT |
2,019.0000 USDT |
1,898.0000 USDT |
| 2023-05-05 |
1,941.4881 USDT |
34,925.5997 ETH |
1,877.0800 USDT |
1,875.7600 USDT |
1,999.0000 USDT |
1,987.1300 USDT |
| 2023-05-04 |
1,892.4681 USDT |
21,370.7195 ETH |
1,905.0000 USDT |
1,867.0500 USDT |
1,918.6200 USDT |
1,871.4000 USDT |
| 2023-05-03 |
1,869.5436 USDT |
27,435.7453 ETH |
1,870.0200 USDT |
1,842.8300 USDT |
1,898.1700 USDT |
1,889.1400 USDT |
| 2023-05-02 |
1,847.9049 USDT |
22,315.8338 ETH |
1,830.9100 USDT |
1,823.0400 USDT |
1,881.4800 USDT |
1,873.2900 USDT |
| 2023-05-01 |
1,839.1462 USDT |
29,692.5601 ETH |
1,870.1600 USDT |
1,806.3700 USDT |
1,886.5700 USDT |
1,824.9200 USDT |
| 2023-04-30 |
1,908.4716 USDT |
23,709.7428 ETH |
1,907.4900 USDT |
1,879.3100 USDT |
1,939.0000 USDT |
1,894.5500 USDT |
| 2023-04-29 |
1,900.1904 USDT |
12,016.9941 ETH |
1,891.0100 USDT |
1,883.4000 USDT |
1,917.6400 USDT |
1,903.5800 USDT |
| 2023-04-28 |
1,899.8272 USDT |
23,255.5572 ETH |
1,908.5200 USDT |
1,875.0000 USDT |
1,923.9700 USDT |
1,892.9600 USDT |
| 2023-04-27 |
1,902.1032 USDT |
35,019.6902 ETH |
1,865.8100 USDT |
1,861.0500 USDT |
1,939.0000 USDT |
1,921.8700 USDT |
| 2023-04-26 |
1,882.1293 USDT |
56,372.9042 ETH |
1,866.3000 USDT |
1,784.0300 USDT |
1,964.6900 USDT |
1,865.6500 USDT |
| 2023-04-25 |
1,834.0848 USDT |
35,504.1843 ETH |
1,841.8900 USDT |
1,802.1100 USDT |
1,877.6000 USDT |
1,866.4200 USDT |
| 2023-04-24 |
1,845.6456 USDT |
33,137.7394 ETH |
1,861.8500 USDT |
1,805.7700 USDT |
1,889.7600 USDT |
1,841.6000 USDT |
| 2023-04-23 |
1,860.6868 USDT |
21,702.2663 ETH |
1,874.3200 USDT |
1,835.0100 USDT |
1,882.8000 USDT |
1,862.2200 USDT |
| 2023-04-22 |
1,862.5575 USDT |
16,163.6411 ETH |
1,849.0000 USDT |
1,842.4800 USDT |
1,887.2000 USDT |
1,871.7500 USDT |
| 2023-04-21 |
1,927.1905 USDT |
13,244.9856 ETH |
1,942.7700 USDT |
1,898.0000 USDT |
1,956.9100 USDT |
1,911.7400 USDT |
| 2023-04-20 |
1,949.1344 USDT |
29,263.0637 ETH |
1,934.0600 USDT |
1,916.0600 USDT |
1,982.1800 USDT |
1,929.7500 USDT |
| 2023-04-19 |
1,996.5598 USDT |
63,659.1710 ETH |
2,104.0400 USDT |
1,921.9800 USDT |
2,104.5700 USDT |
1,937.6900 USDT |
| 2023-04-18 |
2,091.9882 USDT |
27,846.7199 ETH |
2,074.5600 USDT |
2,046.4000 USDT |
2,124.0700 USDT |
2,082.5700 USDT |
| 2023-04-17 |
2,083.7721 USDT |
33,546.9814 ETH |
2,118.3500 USDT |
2,056.9100 USDT |
2,120.3700 USDT |
2,077.3200 USDT |
| 2023-04-16 |
2,103.6421 USDT |
25,999.4513 ETH |
2,090.5600 USDT |
2,071.4400 USDT |
2,140.8400 USDT |
2,122.3500 USDT |
| 2023-04-15 |
2,094.7885 USDT |
22,073.2598 ETH |
2,099.7500 USDT |
2,071.7000 USDT |
2,111.0000 USDT |
2,085.1900 USDT |
| 2023-04-14 |
2,091.0787 USDT |
60,429.6626 ETH |
2,011.6900 USDT |
2,009.0200 USDT |
2,128.4500 USDT |
2,097.8200 USDT |
| 2023-04-13 |
1,976.0637 USDT |
47,913.9206 ETH |
1,917.2700 USDT |
1,899.4100 USDT |
2,022.0000 USDT |
2,010.3500 USDT |
| 2023-04-12 |
1,893.8461 USDT |
37,019.8857 ETH |
1,889.7300 USDT |
1,853.5000 USDT |
1,932.2700 USDT |
1,905.6600 USDT |
| 2023-04-11 |
1,911.7145 USDT |
24,231.1118 ETH |
1,910.0200 USDT |
1,882.0100 USDT |
1,937.1000 USDT |
1,890.8900 USDT |
| 2023-04-10 |
1,871.2239 USDT |
16,972.8038 ETH |
1,858.7500 USDT |
1,846.4400 USDT |
1,904.3200 USDT |
1,891.3600 USDT |
| 2023-04-09 |
1,845.0209 USDT |
15,144.8755 ETH |
1,848.7900 USDT |
1,821.9000 USDT |
1,873.9400 USDT |
1,866.4900 USDT |
| 2023-04-08 |
1,863.6203 USDT |
10,344.4744 ETH |
1,863.7400 USDT |
1,847.2100 USDT |
1,879.5500 USDT |
1,851.1800 USDT |
| 2023-04-07 |
1,859.7220 USDT |
15,219.9114 ETH |
1,872.4900 USDT |
1,841.1800 USDT |
1,882.3900 USDT |
1,864.2600 USDT |
| 2023-04-06 |
1,876.1098 USDT |
23,146.4331 ETH |
1,908.6900 USDT |
1,854.0000 USDT |
1,909.9300 USDT |
1,869.5000 USDT |
| 2023-04-05 |
1,906.9871 USDT |
32,430.2692 ETH |
1,870.4000 USDT |
1,864.4100 USDT |
1,942.2100 USDT |
1,908.5300 USDT |
| 2023-04-04 |
1,854.4422 USDT |
33,889.4975 ETH |
1,810.2500 USDT |
1,802.0000 USDT |
1,891.7700 USDT |
1,868.4400 USDT |
| 2023-04-03 |
1,790.1308 USDT |
9,454.1983 ETH |
1,794.3400 USDT |
1,762.6600 USDT |
1,817.8600 USDT |
1,811.4900 USDT |
| 2023-04-02 |
1,801.3239 USDT |
18,944.2421 ETH |
1,820.8400 USDT |
1,772.0000 USDT |
1,825.1200 USDT |
1,795.0700 USDT |
| 2023-04-01 |
1,822.9177 USDT |
10,071.7646 ETH |
1,821.9500 USDT |
1,808.6300 USDT |
1,842.7200 USDT |
1,820.9000 USDT |
| 2023-03-31 |
1,816.9965 USDT |
21,260.2901 ETH |
1,793.5900 USDT |
1,778.8500 USDT |
1,847.1800 USDT |
1,824.9600 USDT |
| 2023-03-30 |
1,792.7409 USDT |
26,667.7948 ETH |
1,792.9900 USDT |
1,763.0000 USDT |
1,829.7000 USDT |
1,788.5400 USDT |
| 2023-03-29 |
1,802.0182 USDT |
22,862.0242 ETH |
1,772.9600 USDT |
1,772.3500 USDT |
1,827.7400 USDT |
1,794.8800 USDT |
| 2023-03-28 |
1,744.2125 USDT |
25,938.3829 ETH |
1,715.3300 USDT |
1,701.6100 USDT |
1,795.3900 USDT |
1,773.6600 USDT |
| 2023-03-27 |
1,732.5055 USDT |
27,569.1764 ETH |
1,773.7900 USDT |
1,687.6100 USDT |
1,780.4000 USDT |
1,710.5700 USDT |
| 2023-03-26 |
1,767.0369 USDT |
18,731.1723 ETH |
1,741.9000 USDT |
1,739.3700 USDT |
1,799.6700 USDT |
1,759.5000 USDT |
| 2023-03-25 |
1,743.4820 USDT |
14,821.8239 ETH |
1,749.6200 USDT |
1,713.6800 USDT |
1,763.7000 USDT |
1,739.4600 USDT |
| 2023-03-24 |
1,770.5213 USDT |
29,306.2513 ETH |
1,813.7300 USDT |
1,726.4200 USDT |
1,818.4200 USDT |
1,758.0300 USDT |
| 2023-03-23 |
1,794.9186 USDT |
44,581.7824 ETH |
1,734.3500 USDT |
1,729.4000 USDT |
1,856.0000 USDT |
1,813.0500 USDT |
| 2023-03-22 |
1,772.3012 USDT |
40,418.7418 ETH |
1,801.0800 USDT |
1,710.3600 USDT |
1,819.5200 USDT |
1,733.4500 USDT |
| 2023-03-21 |
1,782.8097 USDT |
33,726.6626 ETH |
1,732.6200 USDT |
1,717.4000 USDT |
1,834.9900 USDT |
1,792.7600 USDT |
| 2023-03-20 |
1,766.6807 USDT |
31,559.4639 ETH |
1,780.7400 USDT |
1,737.3000 USDT |
1,803.0000 USDT |
1,761.0500 USDT |