Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
1,801.3239 USDT |
18,944.2421 ETH |
1,820.8400 USDT |
1,772.0000 USDT |
1,825.1200 USDT |
1,795.0700 USDT |
| 2023-04-01 |
1,822.9177 USDT |
10,071.7646 ETH |
1,821.9500 USDT |
1,808.6300 USDT |
1,842.7200 USDT |
1,820.9000 USDT |
| 2023-03-31 |
1,816.9965 USDT |
21,260.2901 ETH |
1,793.5900 USDT |
1,778.8500 USDT |
1,847.1800 USDT |
1,824.9600 USDT |
| 2023-03-30 |
1,792.7409 USDT |
26,667.7948 ETH |
1,792.9900 USDT |
1,763.0000 USDT |
1,829.7000 USDT |
1,788.5400 USDT |
| 2023-03-29 |
1,802.0182 USDT |
22,862.0242 ETH |
1,772.9600 USDT |
1,772.3500 USDT |
1,827.7400 USDT |
1,794.8800 USDT |
| 2023-03-28 |
1,744.2125 USDT |
25,938.3829 ETH |
1,715.3300 USDT |
1,701.6100 USDT |
1,795.3900 USDT |
1,773.6600 USDT |
| 2023-03-27 |
1,732.5055 USDT |
27,569.1764 ETH |
1,773.7900 USDT |
1,687.6100 USDT |
1,780.4000 USDT |
1,710.5700 USDT |
| 2023-03-26 |
1,767.0369 USDT |
18,731.1723 ETH |
1,741.9000 USDT |
1,739.3700 USDT |
1,799.6700 USDT |
1,759.5000 USDT |
| 2023-03-25 |
1,743.4820 USDT |
14,821.8239 ETH |
1,749.6200 USDT |
1,713.6800 USDT |
1,763.7000 USDT |
1,739.4600 USDT |
| 2023-03-24 |
1,770.5213 USDT |
29,306.2513 ETH |
1,813.7300 USDT |
1,726.4200 USDT |
1,818.4200 USDT |
1,758.0300 USDT |
| 2023-03-23 |
1,794.9186 USDT |
44,581.7824 ETH |
1,734.3500 USDT |
1,729.4000 USDT |
1,856.0000 USDT |
1,813.0500 USDT |
| 2023-03-22 |
1,772.3012 USDT |
40,418.7418 ETH |
1,801.0800 USDT |
1,710.3600 USDT |
1,819.5200 USDT |
1,733.4500 USDT |
| 2023-03-21 |
1,782.8097 USDT |
33,726.6626 ETH |
1,732.6200 USDT |
1,717.4000 USDT |
1,834.9900 USDT |
1,792.7600 USDT |
| 2023-03-20 |
1,766.6807 USDT |
31,559.4639 ETH |
1,780.7400 USDT |
1,737.3000 USDT |
1,803.0000 USDT |
1,761.0500 USDT |
| 2023-03-19 |
1,797.4734 USDT |
25,736.7125 ETH |
1,758.6800 USDT |
1,757.9600 USDT |
1,841.2000 USDT |
1,778.2000 USDT |
| 2023-03-18 |
1,802.3883 USDT |
32,791.2677 ETH |
1,789.2100 USDT |
1,746.2000 USDT |
1,841.4900 USDT |
1,790.7400 USDT |
| 2023-03-17 |
1,721.9675 USDT |
39,931.8739 ETH |
1,673.4900 USDT |
1,662.8200 USDT |
1,763.5900 USDT |
1,746.0300 USDT |
| 2023-03-16 |
1,657.5161 USDT |
26,129.1199 ETH |
1,650.2300 USDT |
1,631.8800 USDT |
1,691.4200 USDT |
1,674.1000 USDT |
| 2023-03-15 |
1,665.2641 USDT |
42,272.3848 ETH |
1,699.3700 USDT |
1,611.4000 USDT |
1,716.5600 USDT |
1,645.4100 USDT |
| 2023-03-14 |
1,716.6264 USDT |
61,364.6485 ETH |
1,673.7400 USDT |
1,655.5700 USDT |
1,777.0000 USDT |
1,701.9700 USDT |
| 2023-03-13 |
1,626.4580 USDT |
75,996.6136 ETH |
1,579.8100 USDT |
1,564.0000 USDT |
1,694.3000 USDT |
1,673.4500 USDT |
| 2023-03-12 |
1,511.2630 USDT |
53,862.0843 ETH |
1,472.0700 USDT |
1,449.1200 USDT |
1,594.8300 USDT |
1,573.1300 USDT |
| 2023-03-11 |
1,445.3451 USDT |
65,395.9968 ETH |
1,426.4700 USDT |
1,408.4100 USDT |
1,475.0000 USDT |
1,460.5400 USDT |
| 2023-03-10 |
1,409.6146 USDT |
67,388.6551 ETH |
1,437.5000 USDT |
1,366.9600 USDT |
1,438.2900 USDT |
1,429.4000 USDT |
| 2023-03-09 |
1,485.5143 USDT |
46,328.8205 ETH |
1,532.6000 USDT |
1,409.3600 USDT |
1,546.2600 USDT |
1,436.9400 USDT |
| 2023-03-08 |
1,556.2393 USDT |
21,532.7732 ETH |
1,562.1000 USDT |
1,540.2000 USDT |
1,570.9000 USDT |
1,546.0200 USDT |
| 2023-03-07 |
1,560.1874 USDT |
27,822.9183 ETH |
1,565.8000 USDT |
1,536.0000 USDT |
1,583.7900 USDT |
1,545.5600 USDT |
| 2023-03-06 |
1,567.2088 USDT |
15,994.2652 ETH |
1,564.6300 USDT |
1,554.6800 USDT |
1,583.3100 USDT |
1,563.2400 USDT |
| 2023-03-05 |
1,571.0112 USDT |
16,163.9626 ETH |
1,566.8000 USDT |
1,553.2100 USDT |
1,588.7900 USDT |
1,565.7100 USDT |
| 2023-03-04 |
1,565.4909 USDT |
12,445.1818 ETH |
1,569.4900 USDT |
1,549.2100 USDT |
1,577.2200 USDT |
1,559.2100 USDT |
| 2023-03-03 |
1,573.8268 USDT |
36,967.5637 ETH |
1,647.8400 USDT |
1,543.0000 USDT |
1,649.2300 USDT |
1,566.9100 USDT |
| 2023-03-02 |
1,641.1495 USDT |
25,857.6167 ETH |
1,664.9200 USDT |
1,619.4200 USDT |
1,677.8700 USDT |
1,648.0300 USDT |
| 2023-03-01 |
1,648.0219 USDT |
34,372.3564 ETH |
1,605.4600 USDT |
1,594.6300 USDT |
1,669.7200 USDT |
1,656.1300 USDT |
| 2023-02-28 |
1,632.3664 USDT |
15,670.0778 ETH |
1,633.6700 USDT |
1,616.7400 USDT |
1,647.4900 USDT |
1,629.2100 USDT |
| 2023-02-27 |
1,642.2149 USDT |
21,648.0680 ETH |
1,641.4200 USDT |
1,615.8000 USDT |
1,665.0000 USDT |
1,622.9200 USDT |
| 2023-02-26 |
1,607.0006 USDT |
13,749.3527 ETH |
1,594.5600 USDT |
1,587.7800 USDT |
1,636.0400 USDT |
1,633.9000 USDT |
| 2023-02-25 |
1,597.0133 USDT |
11,924.9029 ETH |
1,607.9200 USDT |
1,576.0000 USDT |
1,609.0800 USDT |
1,585.3000 USDT |
| 2023-02-24 |
1,618.8214 USDT |
33,013.2184 ETH |
1,650.5100 USDT |
1,575.6100 USDT |
1,664.9500 USDT |
1,609.1100 USDT |
| 2023-02-23 |
1,654.5778 USDT |
32,641.8228 ETH |
1,643.1700 USDT |
1,628.5500 USDT |
1,678.9000 USDT |
1,650.7700 USDT |
| 2023-02-22 |
1,631.4477 USDT |
26,742.0521 ETH |
1,659.6200 USDT |
1,596.0000 USDT |
1,667.2200 USDT |
1,624.5300 USDT |
| 2023-02-21 |
1,683.9003 USDT |
27,791.5604 ETH |
1,703.5000 USDT |
1,655.9100 USDT |
1,716.5000 USDT |
1,669.6200 USDT |
| 2023-02-20 |
1,696.5111 USDT |
26,379.9699 ETH |
1,679.6900 USDT |
1,651.0000 USDT |
1,719.7800 USDT |
1,703.7700 USDT |
| 2023-02-19 |
1,695.4594 USDT |
23,710.9671 ETH |
1,691.7300 USDT |
1,666.4100 USDT |
1,726.2000 USDT |
1,688.2800 USDT |
| 2023-02-18 |
1,694.3782 USDT |
17,196.7166 ETH |
1,693.7100 USDT |
1,679.6200 USDT |
1,712.8000 USDT |
1,690.1000 USDT |
| 2023-02-17 |
1,671.0802 USDT |
35,885.8443 ETH |
1,638.1200 USDT |
1,631.0000 USDT |
1,711.8300 USDT |
1,704.1300 USDT |
| 2023-02-16 |
1,694.3220 USDT |
59,092.0003 ETH |
1,674.8300 USDT |
1,642.2300 USDT |
1,742.4300 USDT |
1,654.8200 USDT |
| 2023-02-15 |
1,608.8577 USDT |
52,854.3098 ETH |
1,555.6600 USDT |
1,542.7000 USDT |
1,681.3000 USDT |
1,676.3400 USDT |
| 2023-02-14 |
1,529.6712 USDT |
51,649.7492 ETH |
1,505.5600 USDT |
1,485.0000 USDT |
1,568.8900 USDT |
1,555.5800 USDT |
| 2023-02-13 |
1,491.6001 USDT |
37,284.2893 ETH |
1,515.1800 USDT |
1,461.7700 USDT |
1,526.1600 USDT |
1,487.7500 USDT |
| 2023-02-12 |
1,534.8757 USDT |
13,398.0442 ETH |
1,538.4500 USDT |
1,521.1700 USDT |
1,547.7500 USDT |
1,540.6100 USDT |