Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
1,521.5439 USDT |
17,089.3421 ETH |
1,512.9400 USDT |
1,506.0000 USDT |
1,544.2400 USDT |
1,539.5300 USDT |
| 2023-02-10 |
1,537.2746 USDT |
25,635.6061 ETH |
1,545.4700 USDT |
1,505.5300 USDT |
1,554.8000 USDT |
1,526.7100 USDT |
| 2023-02-09 |
1,617.4413 USDT |
40,429.7159 ETH |
1,650.3400 USDT |
1,558.5000 USDT |
1,655.8000 USDT |
1,573.0900 USDT |
| 2023-02-08 |
1,664.1767 USDT |
34,655.8188 ETH |
1,670.9800 USDT |
1,630.8000 USDT |
1,697.5400 USDT |
1,647.2900 USDT |
| 2023-02-07 |
1,645.9164 USDT |
34,164.4913 ETH |
1,614.1700 USDT |
1,612.9000 USDT |
1,678.0200 USDT |
1,673.0300 USDT |
| 2023-02-06 |
1,635.6240 USDT |
29,336.0632 ETH |
1,629.0600 USDT |
1,608.6100 USDT |
1,658.4100 USDT |
1,625.9200 USDT |
| 2023-02-05 |
1,645.4500 USDT |
26,039.5303 ETH |
1,666.5500 USDT |
1,609.0000 USDT |
1,673.8000 USDT |
1,619.0600 USDT |
| 2023-02-04 |
1,671.5532 USDT |
20,981.7540 ETH |
1,663.3700 USDT |
1,645.3500 USDT |
1,695.4600 USDT |
1,679.4200 USDT |
| 2023-02-03 |
1,650.2187 USDT |
34,351.9500 ETH |
1,643.3600 USDT |
1,625.3600 USDT |
1,675.6000 USDT |
1,665.6600 USDT |
| 2023-02-02 |
1,675.4571 USDT |
44,685.6099 ETH |
1,641.6500 USDT |
1,639.3400 USDT |
1,714.0700 USDT |
1,644.0000 USDT |
| 2023-02-01 |
1,598.0782 USDT |
42,009.1855 ETH |
1,585.3800 USDT |
1,555.3000 USDT |
1,647.9800 USDT |
1,644.2600 USDT |
| 2023-01-31 |
1,579.6342 USDT |
26,376.7080 ETH |
1,565.9600 USDT |
1,561.4500 USDT |
1,605.5600 USDT |
1,590.3300 USDT |
| 2023-01-30 |
1,588.5774 USDT |
47,013.4622 ETH |
1,645.0100 USDT |
1,533.0100 USDT |
1,647.5100 USDT |
1,564.0700 USDT |
| 2023-01-29 |
1,617.6574 USDT |
46,989.5183 ETH |
1,572.0600 USDT |
1,566.2800 USDT |
1,661.0800 USDT |
1,645.4500 USDT |
| 2023-01-28 |
1,581.9474 USDT |
24,751.4043 ETH |
1,597.7100 USDT |
1,556.0200 USDT |
1,606.6500 USDT |
1,563.1500 USDT |
| 2023-01-27 |
1,581.9134 USDT |
30,137.7066 ETH |
1,601.0700 USDT |
1,553.0100 USDT |
1,610.9900 USDT |
1,606.7900 USDT |
| 2023-01-26 |
1,606.8981 USDT |
39,095.6757 ETH |
1,611.5600 USDT |
1,577.6000 USDT |
1,632.9000 USDT |
1,602.3500 USDT |
| 2023-01-25 |
1,546.7917 USDT |
31,279.8406 ETH |
1,556.2200 USDT |
1,516.6400 USDT |
1,566.9800 USDT |
1,560.3800 USDT |
| 2023-01-24 |
1,624.1979 USDT |
25,313.8843 ETH |
1,626.4400 USDT |
1,604.0000 USDT |
1,641.0600 USDT |
1,623.0300 USDT |
| 2023-01-23 |
1,626.5358 USDT |
38,442.3432 ETH |
1,627.4300 USDT |
1,585.0000 USDT |
1,647.3800 USDT |
1,629.5800 USDT |
| 2023-01-22 |
1,632.4541 USDT |
27,553.6087 ETH |
1,626.6400 USDT |
1,604.6000 USDT |
1,663.0100 USDT |
1,619.0400 USDT |
| 2023-01-21 |
1,653.3641 USDT |
37,488.4101 ETH |
1,658.4400 USDT |
1,620.0000 USDT |
1,679.5300 USDT |
1,656.4000 USDT |
| 2023-01-20 |
1,587.4339 USDT |
37,642.2035 ETH |
1,551.1700 USDT |
1,542.0100 USDT |
1,651.4800 USDT |
1,638.3400 USDT |
| 2023-01-19 |
1,534.1834 USDT |
26,070.3814 ETH |
1,511.4200 USDT |
1,509.4500 USDT |
1,564.5000 USDT |
1,552.7500 USDT |
| 2023-01-18 |
1,557.5270 USDT |
57,125.0327 ETH |
1,565.6200 USDT |
1,501.3100 USDT |
1,610.0000 USDT |
1,511.3200 USDT |
| 2023-01-17 |
1,574.1782 USDT |
33,545.6534 ETH |
1,577.0000 USDT |
1,541.9700 USDT |
1,607.7700 USDT |
1,587.5000 USDT |
| 2023-01-16 |
1,565.1275 USDT |
48,696.0670 ETH |
1,552.4000 USDT |
1,521.2200 USDT |
1,603.7400 USDT |
1,577.7000 USDT |
| 2023-01-15 |
1,538.0986 USDT |
25,375.8268 ETH |
1,549.7400 USDT |
1,515.7500 USDT |
1,566.3000 USDT |
1,551.3600 USDT |
| 2023-01-14 |
1,537.8473 USDT |
70,368.1597 ETH |
1,451.0300 USDT |
1,449.1100 USDT |
1,594.2000 USDT |
1,550.0800 USDT |
| 2023-01-13 |
1,420.2175 USDT |
41,039.6862 ETH |
1,415.8600 USDT |
1,400.9200 USDT |
1,464.5100 USDT |
1,460.1200 USDT |
| 2023-01-12 |
1,402.0333 USDT |
68,605.8413 ETH |
1,389.5900 USDT |
1,356.4000 USDT |
1,437.7300 USDT |
1,421.1100 USDT |
| 2023-01-11 |
1,334.6757 USDT |
21,008.8899 ETH |
1,335.9400 USDT |
1,321.0300 USDT |
1,345.0000 USDT |
1,340.9100 USDT |
| 2023-01-10 |
1,329.5941 USDT |
24,829.7274 ETH |
1,320.4300 USDT |
1,317.1000 USDT |
1,343.7300 USDT |
1,343.3400 USDT |
| 2023-01-09 |
1,317.8262 USDT |
43,021.8524 ETH |
1,290.1300 USDT |
1,285.2600 USDT |
1,344.7900 USDT |
1,318.7600 USDT |
| 2023-01-08 |
1,269.8341 USDT |
18,044.9987 ETH |
1,264.1000 USDT |
1,258.0700 USDT |
1,290.0000 USDT |
1,284.3000 USDT |
| 2023-01-07 |
1,265.0143 USDT |
7,317.5458 ETH |
1,269.2000 USDT |
1,261.4700 USDT |
1,270.9500 USDT |
1,265.0200 USDT |
| 2023-01-06 |
1,254.9734 USDT |
26,717.9734 ETH |
1,251.4500 USDT |
1,236.2400 USDT |
1,276.3200 USDT |
1,266.1000 USDT |
| 2023-01-05 |
1,251.1857 USDT |
14,082.3942 ETH |
1,256.8600 USDT |
1,243.1100 USDT |
1,259.9100 USDT |
1,250.5300 USDT |
| 2023-01-04 |
1,247.6288 USDT |
32,643.2545 ETH |
1,214.6900 USDT |
1,212.9800 USDT |
1,270.8000 USDT |
1,261.3900 USDT |
| 2023-01-03 |
1,213.0021 USDT |
14,209.3215 ETH |
1,213.9800 USDT |
1,205.1200 USDT |
1,219.7900 USDT |
1,212.1200 USDT |
| 2023-01-02 |
1,211.2920 USDT |
14,789.5115 ETH |
1,200.3600 USDT |
1,193.0000 USDT |
1,223.3000 USDT |
1,218.3900 USDT |
| 2023-01-01 |
1,196.9420 USDT |
9,409.5876 ETH |
1,196.2100 USDT |
1,191.2000 USDT |
1,204.8000 USDT |
1,201.2500 USDT |
| 2022-12-31 |
1,199.1992 USDT |
10,498.4660 ETH |
1,199.9200 USDT |
1,192.1000 USDT |
1,208.3300 USDT |
1,201.2200 USDT |
| 2022-12-30 |
1,193.5260 USDT |
18,344.6347 ETH |
1,200.6900 USDT |
1,181.5800 USDT |
1,202.2200 USDT |
1,199.7500 USDT |
| 2022-12-29 |
1,197.3835 USDT |
18,532.9294 ETH |
1,190.0800 USDT |
1,186.8500 USDT |
1,206.0200 USDT |
1,195.4300 USDT |
| 2022-12-28 |
1,197.8054 USDT |
21,691.9992 ETH |
1,211.5300 USDT |
1,186.7200 USDT |
1,215.4300 USDT |
1,192.3300 USDT |
| 2022-12-27 |
1,216.4347 USDT |
24,341.1996 ETH |
1,228.3200 USDT |
1,200.0000 USDT |
1,234.3000 USDT |
1,210.6900 USDT |
| 2022-12-26 |
1,218.1148 USDT |
9,537.6754 ETH |
1,218.5800 USDT |
1,212.0000 USDT |
1,223.7900 USDT |
1,218.2800 USDT |
| 2022-12-25 |
1,212.8784 USDT |
17,330.6177 ETH |
1,220.4600 USDT |
1,195.0000 USDT |
1,223.6800 USDT |
1,204.5900 USDT |
| 2022-12-24 |
1,219.8484 USDT |
6,202.5229 ETH |
1,219.8100 USDT |
1,214.4500 USDT |
1,227.4700 USDT |
1,221.9200 USDT |