Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
1,581.9474 USDT |
24,751.4043 ETH |
1,597.7100 USDT |
1,556.0200 USDT |
1,606.6500 USDT |
1,563.1500 USDT |
| 2023-01-27 |
1,581.9134 USDT |
30,137.7066 ETH |
1,601.0700 USDT |
1,553.0100 USDT |
1,610.9900 USDT |
1,606.7900 USDT |
| 2023-01-26 |
1,606.8981 USDT |
39,095.6757 ETH |
1,611.5600 USDT |
1,577.6000 USDT |
1,632.9000 USDT |
1,602.3500 USDT |
| 2023-01-25 |
1,546.7917 USDT |
31,279.8406 ETH |
1,556.2200 USDT |
1,516.6400 USDT |
1,566.9800 USDT |
1,560.3800 USDT |
| 2023-01-24 |
1,624.1979 USDT |
25,313.8843 ETH |
1,626.4400 USDT |
1,604.0000 USDT |
1,641.0600 USDT |
1,623.0300 USDT |
| 2023-01-23 |
1,626.5358 USDT |
38,442.3432 ETH |
1,627.4300 USDT |
1,585.0000 USDT |
1,647.3800 USDT |
1,629.5800 USDT |
| 2023-01-22 |
1,632.4541 USDT |
27,553.6087 ETH |
1,626.6400 USDT |
1,604.6000 USDT |
1,663.0100 USDT |
1,619.0400 USDT |
| 2023-01-21 |
1,653.3641 USDT |
37,488.4101 ETH |
1,658.4400 USDT |
1,620.0000 USDT |
1,679.5300 USDT |
1,656.4000 USDT |
| 2023-01-20 |
1,587.4339 USDT |
37,642.2035 ETH |
1,551.1700 USDT |
1,542.0100 USDT |
1,651.4800 USDT |
1,638.3400 USDT |
| 2023-01-19 |
1,534.1834 USDT |
26,070.3814 ETH |
1,511.4200 USDT |
1,509.4500 USDT |
1,564.5000 USDT |
1,552.7500 USDT |
| 2023-01-18 |
1,557.5270 USDT |
57,125.0327 ETH |
1,565.6200 USDT |
1,501.3100 USDT |
1,610.0000 USDT |
1,511.3200 USDT |
| 2023-01-17 |
1,574.1782 USDT |
33,545.6534 ETH |
1,577.0000 USDT |
1,541.9700 USDT |
1,607.7700 USDT |
1,587.5000 USDT |
| 2023-01-16 |
1,565.1275 USDT |
48,696.0670 ETH |
1,552.4000 USDT |
1,521.2200 USDT |
1,603.7400 USDT |
1,577.7000 USDT |
| 2023-01-15 |
1,538.0986 USDT |
25,375.8268 ETH |
1,549.7400 USDT |
1,515.7500 USDT |
1,566.3000 USDT |
1,551.3600 USDT |
| 2023-01-14 |
1,537.8473 USDT |
70,368.1597 ETH |
1,451.0300 USDT |
1,449.1100 USDT |
1,594.2000 USDT |
1,550.0800 USDT |
| 2023-01-13 |
1,420.2175 USDT |
41,039.6862 ETH |
1,415.8600 USDT |
1,400.9200 USDT |
1,464.5100 USDT |
1,460.1200 USDT |
| 2023-01-12 |
1,402.0333 USDT |
68,605.8413 ETH |
1,389.5900 USDT |
1,356.4000 USDT |
1,437.7300 USDT |
1,421.1100 USDT |
| 2023-01-11 |
1,334.6757 USDT |
21,008.8899 ETH |
1,335.9400 USDT |
1,321.0300 USDT |
1,345.0000 USDT |
1,340.9100 USDT |
| 2023-01-10 |
1,329.5941 USDT |
24,829.7274 ETH |
1,320.4300 USDT |
1,317.1000 USDT |
1,343.7300 USDT |
1,343.3400 USDT |
| 2023-01-09 |
1,317.8262 USDT |
43,021.8524 ETH |
1,290.1300 USDT |
1,285.2600 USDT |
1,344.7900 USDT |
1,318.7600 USDT |
| 2023-01-08 |
1,269.8341 USDT |
18,044.9987 ETH |
1,264.1000 USDT |
1,258.0700 USDT |
1,290.0000 USDT |
1,284.3000 USDT |
| 2023-01-07 |
1,265.0143 USDT |
7,317.5458 ETH |
1,269.2000 USDT |
1,261.4700 USDT |
1,270.9500 USDT |
1,265.0200 USDT |
| 2023-01-06 |
1,254.9734 USDT |
26,717.9734 ETH |
1,251.4500 USDT |
1,236.2400 USDT |
1,276.3200 USDT |
1,266.1000 USDT |
| 2023-01-05 |
1,251.1857 USDT |
14,082.3942 ETH |
1,256.8600 USDT |
1,243.1100 USDT |
1,259.9100 USDT |
1,250.5300 USDT |
| 2023-01-04 |
1,247.6288 USDT |
32,643.2545 ETH |
1,214.6900 USDT |
1,212.9800 USDT |
1,270.8000 USDT |
1,261.3900 USDT |
| 2023-01-03 |
1,213.0021 USDT |
14,209.3215 ETH |
1,213.9800 USDT |
1,205.1200 USDT |
1,219.7900 USDT |
1,212.1200 USDT |
| 2023-01-02 |
1,211.2920 USDT |
14,789.5115 ETH |
1,200.3600 USDT |
1,193.0000 USDT |
1,223.3000 USDT |
1,218.3900 USDT |
| 2023-01-01 |
1,196.9420 USDT |
9,409.5876 ETH |
1,196.2100 USDT |
1,191.2000 USDT |
1,204.8000 USDT |
1,201.2500 USDT |
| 2022-12-31 |
1,199.1992 USDT |
10,498.4660 ETH |
1,199.9200 USDT |
1,192.1000 USDT |
1,208.3300 USDT |
1,201.2200 USDT |
| 2022-12-30 |
1,193.5260 USDT |
18,344.6347 ETH |
1,200.6900 USDT |
1,181.5800 USDT |
1,202.2200 USDT |
1,199.7500 USDT |
| 2022-12-29 |
1,197.3835 USDT |
18,532.9294 ETH |
1,190.0800 USDT |
1,186.8500 USDT |
1,206.0200 USDT |
1,195.4300 USDT |
| 2022-12-28 |
1,197.8054 USDT |
21,691.9992 ETH |
1,211.5300 USDT |
1,186.7200 USDT |
1,215.4300 USDT |
1,192.3300 USDT |
| 2022-12-27 |
1,216.4347 USDT |
24,341.1996 ETH |
1,228.3200 USDT |
1,200.0000 USDT |
1,234.3000 USDT |
1,210.6900 USDT |
| 2022-12-26 |
1,218.1148 USDT |
9,537.6754 ETH |
1,218.5800 USDT |
1,212.0000 USDT |
1,223.7900 USDT |
1,218.2800 USDT |
| 2022-12-25 |
1,212.8784 USDT |
17,330.6177 ETH |
1,220.4600 USDT |
1,195.0000 USDT |
1,223.6800 USDT |
1,204.5900 USDT |
| 2022-12-24 |
1,219.8484 USDT |
6,202.5229 ETH |
1,219.8100 USDT |
1,214.4500 USDT |
1,227.4700 USDT |
1,221.9200 USDT |
| 2022-12-23 |
1,220.4083 USDT |
14,987.7113 ETH |
1,217.6900 USDT |
1,212.0000 USDT |
1,230.7200 USDT |
1,220.4000 USDT |
| 2022-12-22 |
1,207.5852 USDT |
30,293.1147 ETH |
1,213.5900 USDT |
1,183.3400 USDT |
1,237.0000 USDT |
1,217.5600 USDT |
| 2022-12-21 |
1,211.6008 USDT |
12,961.2950 ETH |
1,217.1800 USDT |
1,202.8700 USDT |
1,222.2200 USDT |
1,208.7800 USDT |
| 2022-12-20 |
1,205.1401 USDT |
31,979.4527 ETH |
1,167.8900 USDT |
1,163.1000 USDT |
1,230.0000 USDT |
1,217.0200 USDT |
| 2022-12-19 |
1,177.4236 USDT |
28,982.4338 ETH |
1,182.9400 USDT |
1,150.0100 USDT |
1,195.1700 USDT |
1,166.1100 USDT |
| 2022-12-18 |
1,183.0402 USDT |
19,581.7620 ETH |
1,187.1400 USDT |
1,172.3000 USDT |
1,197.0000 USDT |
1,185.7500 USDT |
| 2022-12-17 |
1,177.2273 USDT |
21,124.4581 ETH |
1,167.0000 USDT |
1,162.1300 USDT |
1,188.4500 USDT |
1,183.1900 USDT |
| 2022-12-16 |
1,227.2756 USDT |
40,502.5886 ETH |
1,266.6100 USDT |
1,180.4000 USDT |
1,279.8700 USDT |
1,205.9600 USDT |
| 2022-12-15 |
1,281.4911 USDT |
28,534.3521 ETH |
1,307.5300 USDT |
1,258.6000 USDT |
1,311.0700 USDT |
1,262.3300 USDT |
| 2022-12-14 |
1,328.9018 USDT |
36,225.7521 ETH |
1,320.9000 USDT |
1,304.8200 USDT |
1,353.0000 USDT |
1,313.6000 USDT |
| 2022-12-13 |
1,304.4961 USDT |
52,333.5906 ETH |
1,275.3800 USDT |
1,255.6000 USDT |
1,346.4600 USDT |
1,319.4600 USDT |
| 2022-12-12 |
1,250.4587 USDT |
22,975.4243 ETH |
1,263.1400 USDT |
1,240.8300 USDT |
1,263.1400 USDT |
1,254.9200 USDT |
| 2022-12-11 |
1,272.6938 USDT |
7,391.3523 ETH |
1,266.4700 USDT |
1,265.3400 USDT |
1,277.9600 USDT |
1,274.6400 USDT |
| 2022-12-10 |
1,268.9150 USDT |
13,307.5249 ETH |
1,262.9600 USDT |
1,259.8000 USDT |
1,283.4800 USDT |
1,272.4300 USDT |