Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1,219.8484 USDT |
6,202.5229 ETH |
1,219.8100 USDT |
1,214.4500 USDT |
1,227.4700 USDT |
1,221.9200 USDT |
| 2022-12-23 |
1,220.4083 USDT |
14,987.7113 ETH |
1,217.6900 USDT |
1,212.0000 USDT |
1,230.7200 USDT |
1,220.4000 USDT |
| 2022-12-22 |
1,207.5852 USDT |
30,293.1147 ETH |
1,213.5900 USDT |
1,183.3400 USDT |
1,237.0000 USDT |
1,217.5600 USDT |
| 2022-12-21 |
1,211.6008 USDT |
12,961.2950 ETH |
1,217.1800 USDT |
1,202.8700 USDT |
1,222.2200 USDT |
1,208.7800 USDT |
| 2022-12-20 |
1,205.1401 USDT |
31,979.4527 ETH |
1,167.8900 USDT |
1,163.1000 USDT |
1,230.0000 USDT |
1,217.0200 USDT |
| 2022-12-19 |
1,177.4236 USDT |
28,982.4338 ETH |
1,182.9400 USDT |
1,150.0100 USDT |
1,195.1700 USDT |
1,166.1100 USDT |
| 2022-12-18 |
1,183.0402 USDT |
19,581.7620 ETH |
1,187.1400 USDT |
1,172.3000 USDT |
1,197.0000 USDT |
1,185.7500 USDT |
| 2022-12-17 |
1,177.2273 USDT |
21,124.4581 ETH |
1,167.0000 USDT |
1,162.1300 USDT |
1,188.4500 USDT |
1,183.1900 USDT |
| 2022-12-16 |
1,227.2756 USDT |
40,502.5886 ETH |
1,266.6100 USDT |
1,180.4000 USDT |
1,279.8700 USDT |
1,205.9600 USDT |
| 2022-12-15 |
1,281.4911 USDT |
28,534.3521 ETH |
1,307.5300 USDT |
1,258.6000 USDT |
1,311.0700 USDT |
1,262.3300 USDT |
| 2022-12-14 |
1,328.9018 USDT |
36,225.7521 ETH |
1,320.9000 USDT |
1,304.8200 USDT |
1,353.0000 USDT |
1,313.6000 USDT |
| 2022-12-13 |
1,304.4961 USDT |
52,333.5906 ETH |
1,275.3800 USDT |
1,255.6000 USDT |
1,346.4600 USDT |
1,319.4600 USDT |
| 2022-12-12 |
1,250.4587 USDT |
22,975.4243 ETH |
1,263.1400 USDT |
1,240.8300 USDT |
1,263.1400 USDT |
1,254.9200 USDT |
| 2022-12-11 |
1,272.6938 USDT |
7,391.3523 ETH |
1,266.4700 USDT |
1,265.3400 USDT |
1,277.9600 USDT |
1,274.6400 USDT |
| 2022-12-10 |
1,268.9150 USDT |
13,307.5249 ETH |
1,262.9600 USDT |
1,259.8000 USDT |
1,283.4800 USDT |
1,272.4300 USDT |
| 2022-12-09 |
1,278.4420 USDT |
23,942.0999 ETH |
1,279.9700 USDT |
1,261.9200 USDT |
1,296.6400 USDT |
1,268.4200 USDT |
| 2022-12-08 |
1,252.8340 USDT |
34,146.7314 ETH |
1,231.3200 USDT |
1,222.2000 USDT |
1,292.1200 USDT |
1,284.2400 USDT |
| 2022-12-07 |
1,243.9047 USDT |
30,866.8583 ETH |
1,271.1700 USDT |
1,219.2600 USDT |
1,277.3600 USDT |
1,232.0500 USDT |
| 2022-12-06 |
1,256.3548 USDT |
33,892.3421 ETH |
1,259.4600 USDT |
1,242.4400 USDT |
1,270.0000 USDT |
1,252.7600 USDT |
| 2022-12-05 |
1,282.6852 USDT |
58,421.2792 ETH |
1,279.3400 USDT |
1,246.9100 USDT |
1,305.4800 USDT |
1,258.4900 USDT |
| 2022-12-04 |
1,265.0193 USDT |
26,147.1080 ETH |
1,240.6900 USDT |
1,240.3000 USDT |
1,282.6000 USDT |
1,275.4300 USDT |
| 2022-12-03 |
1,271.1712 USDT |
36,571.7158 ETH |
1,295.5100 USDT |
1,237.0000 USDT |
1,306.0000 USDT |
1,240.0300 USDT |
| 2022-12-02 |
1,279.2238 USDT |
34,995.0088 ETH |
1,276.3000 USDT |
1,265.3700 USDT |
1,297.2800 USDT |
1,279.5100 USDT |
| 2022-12-01 |
1,287.3972 USDT |
14,635.8964 ETH |
1,294.3800 USDT |
1,275.7000 USDT |
1,296.0100 USDT |
1,281.7000 USDT |
| 2022-11-30 |
1,266.4964 USDT |
56,180.6705 ETH |
1,216.4300 USDT |
1,212.9000 USDT |
1,286.4000 USDT |
1,278.0100 USDT |
| 2022-11-29 |
1,204.6503 USDT |
61,252.3543 ETH |
1,167.6800 USDT |
1,158.5500 USDT |
1,228.0000 USDT |
1,219.0600 USDT |
| 2022-11-28 |
1,171.5495 USDT |
67,300.4211 ETH |
1,193.7700 USDT |
1,150.9100 USDT |
1,199.0500 USDT |
1,172.1100 USDT |
| 2022-11-27 |
1,214.8900 USDT |
27,522.1108 ETH |
1,205.5500 USDT |
1,204.4600 USDT |
1,223.0700 USDT |
1,214.4600 USDT |
| 2022-11-26 |
1,217.9352 USDT |
41,230.2029 ETH |
1,199.0000 USDT |
1,196.6800 USDT |
1,234.9600 USDT |
1,210.1400 USDT |
| 2022-11-25 |
1,188.6324 USDT |
58,283.4000 ETH |
1,203.8100 USDT |
1,171.4500 USDT |
1,207.0000 USDT |
1,200.2300 USDT |
| 2022-11-24 |
1,197.1790 USDT |
28,585.4774 ETH |
1,184.5300 USDT |
1,180.2900 USDT |
1,217.4400 USDT |
1,211.9700 USDT |
| 2022-11-23 |
1,160.6269 USDT |
66,083.8236 ETH |
1,139.5000 USDT |
1,127.8000 USDT |
1,189.4700 USDT |
1,174.5700 USDT |
| 2022-11-22 |
1,105.8029 USDT |
80,572.5495 ETH |
1,107.4700 USDT |
1,075.0000 USDT |
1,142.7300 USDT |
1,130.7000 USDT |
| 2022-11-21 |
1,126.6247 USDT |
66,332.8446 ETH |
1,142.4800 USDT |
1,101.6500 USDT |
1,146.5100 USDT |
1,118.7100 USDT |
| 2022-11-20 |
1,188.6870 USDT |
38,212.6000 ETH |
1,217.5900 USDT |
1,153.7400 USDT |
1,226.5800 USDT |
1,177.2200 USDT |
| 2022-11-19 |
1,211.5345 USDT |
30,396.3198 ETH |
1,212.7200 USDT |
1,197.3300 USDT |
1,232.7300 USDT |
1,218.5600 USDT |
| 2022-11-18 |
1,214.1504 USDT |
30,529.7680 ETH |
1,200.4700 USDT |
1,199.2400 USDT |
1,234.2700 USDT |
1,204.9700 USDT |
| 2022-11-17 |
1,204.6558 USDT |
56,012.0480 ETH |
1,216.4100 USDT |
1,182.7000 USDT |
1,228.1300 USDT |
1,206.2500 USDT |
| 2022-11-16 |
1,226.8247 USDT |
69,144.3575 ETH |
1,253.3000 USDT |
1,187.2500 USDT |
1,268.6900 USDT |
1,209.5900 USDT |
| 2022-11-15 |
1,259.4548 USDT |
54,648.1754 ETH |
1,242.9100 USDT |
1,232.9900 USDT |
1,290.0000 USDT |
1,248.8300 USDT |
| 2022-11-14 |
1,229.2564 USDT |
47,917.7685 ETH |
1,221.8300 USDT |
1,171.5300 USDT |
1,290.8600 USDT |
1,223.2200 USDT |
| 2022-11-13 |
1,236.8345 USDT |
30,100.6750 ETH |
1,257.0300 USDT |
1,201.3500 USDT |
1,274.2300 USDT |
1,221.9700 USDT |
| 2022-11-12 |
1,264.8666 USDT |
22,677.1971 ETH |
1,288.9600 USDT |
1,239.0300 USDT |
1,291.8900 USDT |
1,267.4300 USDT |
| 2022-11-11 |
1,262.5626 USDT |
54,856.1960 ETH |
1,299.6700 USDT |
1,201.0000 USDT |
1,309.0100 USDT |
1,259.6000 USDT |
| 2022-11-10 |
1,220.4825 USDT |
104,436.1775 ETH |
1,102.9500 USDT |
1,086.6100 USDT |
1,350.0000 USDT |
1,275.3000 USDT |
| 2022-11-09 |
1,229.6082 USDT |
152,867.1361 ETH |
1,334.5000 USDT |
1,137.1000 USDT |
1,337.1900 USDT |
1,173.8200 USDT |
| 2022-11-08 |
1,421.9195 USDT |
223,161.9156 ETH |
1,568.0300 USDT |
1,225.0000 USDT |
1,579.0000 USDT |
1,320.0000 USDT |
| 2022-11-07 |
1,577.5572 USDT |
52,255.5372 ETH |
1,568.1900 USDT |
1,546.3500 USDT |
1,597.4900 USDT |
1,582.5400 USDT |
| 2022-11-06 |
1,621.0672 USDT |
31,403.5658 ETH |
1,627.1400 USDT |
1,603.3200 USDT |
1,639.1300 USDT |
1,611.4500 USDT |
| 2022-11-05 |
1,644.8503 USDT |
29,941.6475 ETH |
1,644.7100 USDT |
1,623.5500 USDT |
1,666.9000 USDT |
1,635.2900 USDT |