Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1,610.5933 USDT |
106,120.4468 ETH |
1,530.9900 USDT |
1,528.3500 USDT |
1,678.3000 USDT |
1,644.6900 USDT |
| 2022-11-03 |
1,542.5238 USDT |
51,615.2085 ETH |
1,518.5400 USDT |
1,515.2200 USDT |
1,559.0000 USDT |
1,541.8400 USDT |
| 2022-11-02 |
1,572.3162 USDT |
252,582.4695 ETH |
1,578.5800 USDT |
1,524.8200 USDT |
1,621.0800 USDT |
1,537.2900 USDT |
| 2022-11-01 |
1,585.0111 USDT |
165,706.1628 ETH |
1,572.8200 USDT |
1,563.2200 USDT |
1,613.4300 USDT |
1,585.6700 USDT |
| 2022-10-31 |
1,582.3695 USDT |
213,104.6870 ETH |
1,590.6000 USDT |
1,546.2500 USDT |
1,636.0000 USDT |
1,573.9300 USDT |
| 2022-10-30 |
1,603.6360 USDT |
121,406.3316 ETH |
1,619.9100 USDT |
1,576.0000 USDT |
1,640.1600 USDT |
1,595.9700 USDT |
| 2022-10-29 |
1,614.7859 USDT |
193,826.8083 ETH |
1,554.5400 USDT |
1,547.3200 USDT |
1,663.7100 USDT |
1,630.2100 USDT |
| 2022-10-28 |
1,525.7834 USDT |
251,981.9990 ETH |
1,514.3700 USDT |
1,480.0700 USDT |
1,575.0000 USDT |
1,559.1200 USDT |
| 2022-10-27 |
1,553.2341 USDT |
285,931.8743 ETH |
1,565.8900 USDT |
1,506.5500 USDT |
1,578.6900 USDT |
1,522.7600 USDT |
| 2022-10-26 |
1,529.5162 USDT |
306,623.2684 ETH |
1,459.5700 USDT |
1,457.0400 USDT |
1,596.4700 USDT |
1,564.8700 USDT |
| 2022-10-25 |
1,421.9932 USDT |
257,482.9039 ETH |
1,343.7000 USDT |
1,334.7600 USDT |
1,524.3800 USDT |
1,470.5600 USDT |
| 2022-10-24 |
1,345.2051 USDT |
177,685.5353 ETH |
1,363.7500 USDT |
1,324.0000 USDT |
1,370.7800 USDT |
1,345.0400 USDT |
| 2022-10-23 |
1,324.5431 USDT |
134,553.4822 ETH |
1,313.7000 USDT |
1,299.2200 USDT |
1,371.0000 USDT |
1,365.8800 USDT |
| 2022-10-22 |
1,307.6541 USDT |
82,807.2032 ETH |
1,299.7700 USDT |
1,294.1200 USDT |
1,320.0000 USDT |
1,315.1800 USDT |
| 2022-10-21 |
1,284.5131 USDT |
196,675.3775 ETH |
1,282.7300 USDT |
1,253.0000 USDT |
1,307.3500 USDT |
1,303.5500 USDT |
| 2022-10-20 |
1,289.9729 USDT |
308,473.3675 ETH |
1,285.1400 USDT |
1,270.3000 USDT |
1,311.0000 USDT |
1,282.5200 USDT |
| 2022-10-19 |
1,299.1841 USDT |
196,379.5018 ETH |
1,310.6700 USDT |
1,280.3300 USDT |
1,313.6500 USDT |
1,287.1400 USDT |
| 2022-10-18 |
1,320.9088 USDT |
264,488.3730 ETH |
1,331.2400 USDT |
1,286.5600 USDT |
1,342.0400 USDT |
1,297.3900 USDT |
| 2022-10-17 |
1,317.3102 USDT |
328,159.7490 ETH |
1,305.7700 USDT |
1,295.3500 USDT |
1,338.7900 USDT |
1,333.0200 USDT |
| 2022-10-16 |
1,286.7968 USDT |
181,239.9093 ETH |
1,274.7400 USDT |
1,274.3700 USDT |
1,315.7100 USDT |
1,308.6000 USDT |
| 2022-10-15 |
1,289.5108 USDT |
195,276.3983 ETH |
1,296.1900 USDT |
1,276.7400 USDT |
1,301.8900 USDT |
1,283.7200 USDT |
| 2022-10-14 |
1,317.4412 USDT |
556,481.5643 ETH |
1,286.8100 USDT |
1,283.2700 USDT |
1,343.2400 USDT |
1,297.6000 USDT |
| 2022-10-13 |
1,261.7726 USDT |
824,320.6284 ETH |
1,294.1600 USDT |
1,189.4000 USDT |
1,301.4600 USDT |
1,294.9200 USDT |
| 2022-10-12 |
1,296.8619 USDT |
223,956.2534 ETH |
1,280.3100 USDT |
1,275.1800 USDT |
1,306.4800 USDT |
1,293.9100 USDT |
| 2022-10-11 |
1,282.5168 USDT |
81,100.9349 ETH |
1,290.2200 USDT |
1,267.0100 USDT |
1,297.8000 USDT |
1,279.8900 USDT |
| 2022-10-10 |
1,313.5108 USDT |
62,341.2470 ETH |
1,323.1700 USDT |
1,296.4600 USDT |
1,338.0900 USDT |
1,306.5700 USDT |
| 2022-10-09 |
1,318.6648 USDT |
24,708.1832 ETH |
1,315.3900 USDT |
1,306.7200 USDT |
1,328.9900 USDT |
1,325.0100 USDT |
| 2022-10-08 |
1,328.9173 USDT |
26,778.1300 ETH |
1,331.1000 USDT |
1,318.6000 USDT |
1,337.1800 USDT |
1,327.6500 USDT |
| 2022-10-07 |
1,340.2600 USDT |
78,633.1318 ETH |
1,352.0800 USDT |
1,316.8300 USDT |
1,361.7900 USDT |
1,333.8800 USDT |
| 2022-10-06 |
1,366.4107 USDT |
103,533.6670 ETH |
1,352.4500 USDT |
1,348.9000 USDT |
1,383.6900 USDT |
1,363.8400 USDT |
| 2022-10-05 |
1,341.1729 USDT |
73,105.9576 ETH |
1,361.4800 USDT |
1,316.4100 USDT |
1,363.5300 USDT |
1,350.3100 USDT |
| 2022-10-04 |
1,344.4612 USDT |
81,815.3790 ETH |
1,323.1700 USDT |
1,318.7800 USDT |
1,365.2400 USDT |
1,350.6600 USDT |
| 2022-10-03 |
1,302.3019 USDT |
110,943.2947 ETH |
1,276.6500 USDT |
1,262.8000 USDT |
1,329.7500 USDT |
1,325.0900 USDT |
| 2022-10-02 |
1,301.4839 USDT |
51,221.8640 ETH |
1,311.8400 USDT |
1,285.6100 USDT |
1,317.7100 USDT |
1,306.8900 USDT |
| 2022-10-01 |
1,319.6259 USDT |
47,592.1100 ETH |
1,328.5700 USDT |
1,302.5400 USDT |
1,333.6200 USDT |
1,314.0500 USDT |
| 2022-09-30 |
1,337.4008 USDT |
123,653.2744 ETH |
1,335.5700 USDT |
1,314.3200 USDT |
1,373.2200 USDT |
1,327.6100 USDT |
| 2022-09-29 |
1,328.0632 USDT |
125,348.3874 ETH |
1,337.0000 USDT |
1,288.3800 USDT |
1,352.1300 USDT |
1,335.1600 USDT |
| 2022-09-28 |
1,302.9498 USDT |
1,183,414.0066 ETH |
1,328.0700 USDT |
1,252.4000 USDT |
1,355.7400 USDT |
1,342.8000 USDT |
| 2022-09-27 |
1,370.9446 USDT |
856,444.3700 ETH |
1,336.0500 USDT |
1,319.2200 USDT |
1,400.2700 USDT |
1,326.0700 USDT |
| 2022-09-26 |
1,312.5542 USDT |
687,370.7746 ETH |
1,294.5900 USDT |
1,278.2100 USDT |
1,340.0800 USDT |
1,332.1300 USDT |
| 2022-09-25 |
1,316.7430 USDT |
118,319.6343 ETH |
1,317.0200 USDT |
1,280.6400 USDT |
1,336.8900 USDT |
1,296.1400 USDT |
| 2022-09-24 |
1,330.5265 USDT |
118,262.2893 ETH |
1,327.1100 USDT |
1,311.4000 USDT |
1,349.2900 USDT |
1,342.3300 USDT |
| 2022-09-23 |
1,306.3296 USDT |
92,546.7840 ETH |
1,326.3800 USDT |
1,262.0000 USDT |
1,359.5000 USDT |
1,284.8600 USDT |
| 2022-09-22 |
1,280.0155 USDT |
108,487.2009 ETH |
1,245.8400 USDT |
1,237.2100 USDT |
1,336.6400 USDT |
1,324.2900 USDT |
| 2022-09-21 |
1,343.2688 USDT |
80,276.7369 ETH |
1,323.0100 USDT |
1,301.0000 USDT |
1,409.7700 USDT |
1,336.9000 USDT |
| 2022-09-20 |
1,354.5403 USDT |
56,128.1183 ETH |
1,376.0400 USDT |
1,329.5500 USDT |
1,385.1900 USDT |
1,342.2000 USDT |
| 2022-09-19 |
1,319.1726 USDT |
93,623.3708 ETH |
1,334.6000 USDT |
1,280.1100 USDT |
1,372.0000 USDT |
1,337.2600 USDT |
| 2022-09-18 |
1,411.6267 USDT |
71,709.0516 ETH |
1,468.5900 USDT |
1,362.8400 USDT |
1,469.7100 USDT |
1,365.1200 USDT |
| 2022-09-17 |
1,437.8571 USDT |
45,836.0794 ETH |
1,433.9000 USDT |
1,409.5400 USDT |
1,475.5000 USDT |
1,464.7100 USDT |
| 2022-09-16 |
1,454.7128 USDT |
88,661.9904 ETH |
1,473.1300 USDT |
1,412.7600 USDT |
1,483.2000 USDT |
1,417.5700 USDT |