Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1,503.2147 USDT |
154,528.7059 ETH |
1,448.9900 USDT |
1,420.9800 USDT |
1,613.9000 USDT |
1,590.8500 USDT |
| 2022-07-26 |
1,402.4076 USDT |
158,950.9582 ETH |
1,441.0200 USDT |
1,354.5600 USDT |
1,449.8900 USDT |
1,436.8900 USDT |
| 2022-07-25 |
1,531.7581 USDT |
86,800.2942 ETH |
1,597.6000 USDT |
1,499.6100 USDT |
1,609.3000 USDT |
1,519.1700 USDT |
| 2022-07-24 |
1,592.1718 USDT |
87,087.0838 ETH |
1,548.5100 USDT |
1,546.2000 USDT |
1,628.3500 USDT |
1,616.9600 USDT |
| 2022-07-23 |
1,540.8427 USDT |
88,231.8985 ETH |
1,535.6000 USDT |
1,487.1800 USDT |
1,596.8900 USDT |
1,519.3100 USDT |
| 2022-07-22 |
1,600.4562 USDT |
102,147.8095 ETH |
1,574.9300 USDT |
1,552.4000 USDT |
1,645.5900 USDT |
1,561.3700 USDT |
| 2022-07-21 |
1,522.4613 USDT |
124,175.2664 ETH |
1,521.2700 USDT |
1,463.5000 USDT |
1,607.0000 USDT |
1,589.7100 USDT |
| 2022-07-20 |
1,544.7881 USDT |
41,325.7180 ETH |
1,542.5400 USDT |
1,510.0500 USDT |
1,576.1000 USDT |
1,575.2700 USDT |
| 2022-07-19 |
1,548.5959 USDT |
224,760.0229 ETH |
1,580.9100 USDT |
1,492.6200 USDT |
1,631.7800 USDT |
1,562.6700 USDT |
| 2022-07-18 |
1,458.3787 USDT |
188,662.3395 ETH |
1,338.6600 USDT |
1,335.8500 USDT |
1,530.7200 USDT |
1,472.1700 USDT |
| 2022-07-17 |
1,353.1975 USDT |
105,047.5851 ETH |
1,355.9100 USDT |
1,318.2900 USDT |
1,392.5100 USDT |
1,343.7700 USDT |
| 2022-07-16 |
1,293.0977 USDT |
133,138.5852 ETH |
1,231.0100 USDT |
1,191.8300 USDT |
1,422.6400 USDT |
1,336.5000 USDT |
| 2022-07-15 |
1,213.3821 USDT |
137,493.0581 ETH |
1,193.5800 USDT |
1,180.7400 USDT |
1,237.5000 USDT |
1,222.2600 USDT |
| 2022-07-14 |
1,109.7791 USDT |
36,681.6208 ETH |
1,115.1800 USDT |
1,093.2200 USDT |
1,127.2200 USDT |
1,097.2000 USDT |
| 2022-07-13 |
1,060.5354 USDT |
212,519.5398 ETH |
1,038.4500 USDT |
1,006.4000 USDT |
1,103.8200 USDT |
1,091.1700 USDT |
| 2022-07-12 |
1,076.3857 USDT |
125,501.5326 ETH |
1,096.1000 USDT |
1,053.8400 USDT |
1,098.3500 USDT |
1,075.1500 USDT |
| 2022-07-11 |
1,145.5273 USDT |
129,722.1463 ETH |
1,168.4000 USDT |
1,109.4100 USDT |
1,171.6400 USDT |
1,113.4400 USDT |
| 2022-07-10 |
1,179.6133 USDT |
111,681.4995 ETH |
1,216.7900 USDT |
1,152.1600 USDT |
1,219.7700 USDT |
1,165.2000 USDT |
| 2022-07-09 |
1,216.7020 USDT |
53,286.5717 ETH |
1,213.7900 USDT |
1,204.5300 USDT |
1,227.8500 USDT |
1,221.8400 USDT |
| 2022-07-08 |
1,232.8758 USDT |
185,974.4084 ETH |
1,237.7800 USDT |
1,193.2000 USDT |
1,276.6900 USDT |
1,216.4000 USDT |
| 2022-07-07 |
1,206.3105 USDT |
114,787.7922 ETH |
1,186.4700 USDT |
1,163.2600 USDT |
1,255.0000 USDT |
1,247.6100 USDT |
| 2022-07-06 |
1,141.2265 USDT |
161,219.0893 ETH |
1,132.3100 USDT |
1,110.9700 USDT |
1,193.6900 USDT |
1,185.6300 USDT |
| 2022-07-05 |
1,127.1640 USDT |
169,343.8452 ETH |
1,150.9000 USDT |
1,074.1500 USDT |
1,173.5900 USDT |
1,164.3600 USDT |
| 2022-07-04 |
1,092.1329 USDT |
125,680.2394 ETH |
1,074.2700 USDT |
1,045.4500 USDT |
1,135.0000 USDT |
1,124.3700 USDT |
| 2022-07-03 |
1,063.2032 USDT |
77,932.5457 ETH |
1,067.1100 USDT |
1,040.8900 USDT |
1,088.2000 USDT |
1,077.4300 USDT |
| 2022-07-02 |
1,052.5956 USDT |
95,775.6766 ETH |
1,059.9000 USDT |
1,028.0000 USDT |
1,079.0000 USDT |
1,069.4100 USDT |
| 2022-07-01 |
1,067.9150 USDT |
161,211.4973 ETH |
1,071.4100 USDT |
1,033.4500 USDT |
1,116.0000 USDT |
1,069.3500 USDT |
| 2022-06-30 |
1,045.0322 USDT |
201,313.4692 ETH |
1,100.2800 USDT |
998.0700 USDT |
1,107.1400 USDT |
1,029.5200 USDT |
| 2022-06-29 |
1,123.1703 USDT |
139,965.3516 ETH |
1,144.2400 USDT |
1,087.5000 USDT |
1,156.5200 USDT |
1,105.1900 USDT |
| 2022-06-28 |
1,192.3040 USDT |
177,206.1609 ETH |
1,192.4300 USDT |
1,152.1100 USDT |
1,237.5000 USDT |
1,161.4400 USDT |
| 2022-06-27 |
1,204.1975 USDT |
168,746.3734 ETH |
1,197.7200 USDT |
1,173.5900 USDT |
1,239.0000 USDT |
1,192.2000 USDT |
| 2022-06-26 |
1,238.8940 USDT |
94,834.1849 ETH |
1,242.3000 USDT |
1,210.0000 USDT |
1,281.3600 USDT |
1,246.8700 USDT |
| 2022-06-25 |
1,214.6059 USDT |
103,532.4097 ETH |
1,225.2000 USDT |
1,180.0200 USDT |
1,256.7600 USDT |
1,243.7800 USDT |
| 2022-06-24 |
1,185.0499 USDT |
211,609.9990 ETH |
1,144.5400 USDT |
1,132.0000 USDT |
1,244.1500 USDT |
1,225.4200 USDT |
| 2022-06-23 |
1,100.3720 USDT |
142,504.2773 ETH |
1,049.8200 USDT |
1,045.0000 USDT |
1,145.0900 USDT |
1,132.5400 USDT |
| 2022-06-22 |
1,085.7108 USDT |
166,531.4321 ETH |
1,126.0100 USDT |
1,043.6700 USDT |
1,127.3800 USDT |
1,049.8100 USDT |
| 2022-06-21 |
1,149.1200 USDT |
202,869.8519 ETH |
1,128.1400 USDT |
1,109.4200 USDT |
1,193.9100 USDT |
1,123.1800 USDT |
| 2022-06-20 |
1,109.8277 USDT |
225,978.6402 ETH |
1,128.6300 USDT |
1,052.9100 USDT |
1,169.9900 USDT |
1,108.5700 USDT |
| 2022-06-19 |
1,033.3249 USDT |
221,896.5255 ETH |
995.1500 USDT |
936.1200 USDT |
1,159.0900 USDT |
1,135.2400 USDT |
| 2022-06-18 |
995.9977 USDT |
180,908.4418 ETH |
1,087.0100 USDT |
880.4300 USDT |
1,097.7100 USDT |
911.0400 USDT |
| 2022-06-17 |
1,088.8139 USDT |
168,384.5579 ETH |
1,068.5500 USDT |
1,051.1700 USDT |
1,118.4700 USDT |
1,095.8600 USDT |
| 2022-06-16 |
1,149.1208 USDT |
203,246.4675 ETH |
1,237.5800 USDT |
1,082.0700 USDT |
1,257.7000 USDT |
1,112.3000 USDT |
| 2022-06-15 |
1,117.0220 USDT |
388,761.2908 ETH |
1,208.9500 USDT |
1,014.1700 USDT |
1,231.6000 USDT |
1,183.8700 USDT |
| 2022-06-14 |
1,188.9042 USDT |
282,490.0141 ETH |
1,209.7100 USDT |
1,076.0000 USDT |
1,268.7400 USDT |
1,187.8700 USDT |
| 2022-06-13 |
1,263.2634 USDT |
412,603.4960 ETH |
1,435.0500 USDT |
1,164.3600 USDT |
1,455.0000 USDT |
1,186.7200 USDT |
| 2022-06-12 |
1,480.5707 USDT |
104,848.8251 ETH |
1,533.1900 USDT |
1,425.0000 USDT |
1,547.0000 USDT |
1,484.4800 USDT |
| 2022-06-11 |
1,570.9662 USDT |
96,335.9424 ETH |
1,662.6800 USDT |
1,500.3700 USDT |
1,681.8900 USDT |
1,546.8100 USDT |
| 2022-06-10 |
1,730.6541 USDT |
87,353.8951 ETH |
1,788.7000 USDT |
1,660.2700 USDT |
1,804.2000 USDT |
1,682.9200 USDT |
| 2022-06-09 |
1,800.2456 USDT |
57,331.3643 ETH |
1,792.0000 USDT |
1,777.4400 USDT |
1,833.0500 USDT |
1,796.9100 USDT |
| 2022-06-08 |
1,804.2730 USDT |
86,194.5350 ETH |
1,813.2100 USDT |
1,765.0000 USDT |
1,839.2200 USDT |
1,794.6700 USDT |