Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
1,559.9202 USDT |
33,363.9680 ETH |
1,557.5000 USDT |
1,540.3800 USDT |
1,583.3100 USDT |
1,571.8400 USDT |
| 2022-09-03 |
1,555.1934 USDT |
39,828.6622 ETH |
1,575.2500 USDT |
1,534.0600 USDT |
1,582.4900 USDT |
1,558.0400 USDT |
| 2022-09-02 |
1,599.3861 USDT |
84,416.0267 ETH |
1,586.1000 USDT |
1,546.5100 USDT |
1,648.8000 USDT |
1,579.1300 USDT |
| 2022-09-01 |
1,549.4145 USDT |
62,993.7284 ETH |
1,553.9200 USDT |
1,512.4500 USDT |
1,586.0000 USDT |
1,546.5900 USDT |
| 2022-08-31 |
1,586.5037 USDT |
39,810.4370 ETH |
1,524.2600 USDT |
1,524.2000 USDT |
1,619.6400 USDT |
1,575.2800 USDT |
| 2022-08-30 |
1,549.4768 USDT |
96,393.5290 ETH |
1,551.6300 USDT |
1,473.7100 USDT |
1,605.9800 USDT |
1,487.3900 USDT |
| 2022-08-29 |
1,481.7231 USDT |
94,610.7025 ETH |
1,426.3700 USDT |
1,422.3000 USDT |
1,544.8200 USDT |
1,532.7600 USDT |
| 2022-08-28 |
1,486.5169 USDT |
38,306.3643 ETH |
1,491.1600 USDT |
1,459.8100 USDT |
1,511.0900 USDT |
1,489.9900 USDT |
| 2022-08-27 |
1,485.6805 USDT |
81,447.4607 ETH |
1,508.1300 USDT |
1,446.5100 USDT |
1,518.3900 USDT |
1,474.7200 USDT |
| 2022-08-26 |
1,677.1743 USDT |
17,420.9369 ETH |
1,695.4400 USDT |
1,656.9000 USDT |
1,695.4400 USDT |
1,659.5100 USDT |
| 2022-08-25 |
1,698.4921 USDT |
73,035.1735 ETH |
1,656.4400 USDT |
1,654.0100 USDT |
1,722.0000 USDT |
1,704.6000 USDT |
| 2022-08-24 |
1,650.3805 USDT |
81,204.9946 ETH |
1,665.6800 USDT |
1,605.9100 USDT |
1,694.4000 USDT |
1,654.9000 USDT |
| 2022-08-23 |
1,622.4969 USDT |
78,786.3898 ETH |
1,624.9300 USDT |
1,563.9000 USDT |
1,675.9500 USDT |
1,648.9200 USDT |
| 2022-08-22 |
1,574.9415 USDT |
105,131.1855 ETH |
1,618.0000 USDT |
1,529.3500 USDT |
1,621.9800 USDT |
1,575.1000 USDT |
| 2022-08-21 |
1,602.1686 USDT |
64,599.3651 ETH |
1,575.9000 USDT |
1,562.5200 USDT |
1,640.7900 USDT |
1,626.7800 USDT |
| 2022-08-20 |
1,608.0014 USDT |
108,080.1026 ETH |
1,608.9100 USDT |
1,523.2700 USDT |
1,657.2900 USDT |
1,574.2300 USDT |
| 2022-08-19 |
1,725.9417 USDT |
144,484.9172 ETH |
1,846.3900 USDT |
1,613.1100 USDT |
1,848.0300 USDT |
1,626.5900 USDT |
| 2022-08-18 |
1,857.9650 USDT |
67,981.0311 ETH |
1,834.3900 USDT |
1,821.3200 USDT |
1,881.9100 USDT |
1,868.0100 USDT |
| 2022-08-17 |
1,868.6775 USDT |
110,251.5926 ETH |
1,876.3500 USDT |
1,814.9900 USDT |
1,957.5300 USDT |
1,840.6400 USDT |
| 2022-08-16 |
1,883.4777 USDT |
24,240.4759 ETH |
1,899.1900 USDT |
1,856.8100 USDT |
1,914.7000 USDT |
1,877.0300 USDT |
| 2022-08-15 |
1,925.3595 USDT |
148,737.0162 ETH |
1,935.3200 USDT |
1,872.9800 USDT |
2,012.0000 USDT |
1,902.2200 USDT |
| 2022-08-14 |
1,976.9766 USDT |
78,766.9924 ETH |
1,983.7700 USDT |
1,906.1100 USDT |
2,031.3000 USDT |
1,935.6400 USDT |
| 2022-08-13 |
1,985.4655 USDT |
89,700.7261 ETH |
1,958.0800 USDT |
1,946.1200 USDT |
2,019.5000 USDT |
1,983.9100 USDT |
| 2022-08-12 |
1,894.2383 USDT |
109,512.8086 ETH |
1,880.5100 USDT |
1,853.3600 USDT |
1,948.8000 USDT |
1,946.0800 USDT |
| 2022-08-11 |
1,893.7637 USDT |
192,242.8404 ETH |
1,853.1800 USDT |
1,850.0600 USDT |
1,941.5800 USDT |
1,872.5300 USDT |
| 2022-08-10 |
1,782.4763 USDT |
191,585.3705 ETH |
1,702.8700 USDT |
1,656.2800 USDT |
1,885.5400 USDT |
1,852.2100 USDT |
| 2022-08-09 |
1,721.7704 USDT |
106,849.2327 ETH |
1,777.1700 USDT |
1,668.5800 USDT |
1,790.7800 USDT |
1,690.7800 USDT |
| 2022-08-08 |
1,766.9977 USDT |
125,065.2668 ETH |
1,700.0000 USDT |
1,693.7600 USDT |
1,818.1300 USDT |
1,776.0000 USDT |
| 2022-08-07 |
1,689.9344 USDT |
53,553.3047 ETH |
1,690.8600 USDT |
1,668.5600 USDT |
1,716.0000 USDT |
1,710.7300 USDT |
| 2022-08-06 |
1,720.3829 USDT |
69,987.4437 ETH |
1,736.6800 USDT |
1,685.8800 USDT |
1,752.7300 USDT |
1,715.5500 USDT |
| 2022-08-05 |
1,678.1982 USDT |
132,054.3445 ETH |
1,607.7100 USDT |
1,605.3600 USDT |
1,725.4600 USDT |
1,710.8200 USDT |
| 2022-08-04 |
1,620.2664 USDT |
95,429.8289 ETH |
1,618.4300 USDT |
1,580.5300 USDT |
1,663.0800 USDT |
1,592.3000 USDT |
| 2022-08-03 |
1,644.4638 USDT |
98,913.2157 ETH |
1,630.8000 USDT |
1,590.0000 USDT |
1,686.1200 USDT |
1,642.4800 USDT |
| 2022-08-02 |
1,608.1946 USDT |
125,662.2170 ETH |
1,629.6200 USDT |
1,558.9800 USDT |
1,678.2000 USDT |
1,657.9200 USDT |
| 2022-08-01 |
1,666.3823 USDT |
84,660.7593 ETH |
1,678.1100 USDT |
1,616.2400 USDT |
1,704.8900 USDT |
1,624.8000 USDT |
| 2022-07-31 |
1,705.1900 USDT |
79,214.5397 ETH |
1,697.2500 USDT |
1,666.6200 USDT |
1,753.8900 USDT |
1,685.2000 USDT |
| 2022-07-30 |
1,711.0738 USDT |
96,929.6215 ETH |
1,721.4400 USDT |
1,672.8400 USDT |
1,744.1900 USDT |
1,694.7000 USDT |
| 2022-07-29 |
1,709.5957 USDT |
141,780.0717 ETH |
1,724.6600 USDT |
1,656.4100 USDT |
1,763.0700 USDT |
1,757.6700 USDT |
| 2022-07-28 |
1,676.9695 USDT |
185,927.8049 ETH |
1,635.7800 USDT |
1,595.3000 USDT |
1,784.1700 USDT |
1,744.8800 USDT |
| 2022-07-27 |
1,503.2147 USDT |
154,528.7059 ETH |
1,448.9900 USDT |
1,420.9800 USDT |
1,613.9000 USDT |
1,590.8500 USDT |
| 2022-07-26 |
1,402.4076 USDT |
158,950.9582 ETH |
1,441.0200 USDT |
1,354.5600 USDT |
1,449.8900 USDT |
1,436.8900 USDT |
| 2022-07-25 |
1,531.7581 USDT |
86,800.2942 ETH |
1,597.6000 USDT |
1,499.6100 USDT |
1,609.3000 USDT |
1,519.1700 USDT |
| 2022-07-24 |
1,592.1718 USDT |
87,087.0838 ETH |
1,548.5100 USDT |
1,546.2000 USDT |
1,628.3500 USDT |
1,616.9600 USDT |
| 2022-07-23 |
1,540.8427 USDT |
88,231.8985 ETH |
1,535.6000 USDT |
1,487.1800 USDT |
1,596.8900 USDT |
1,519.3100 USDT |
| 2022-07-22 |
1,600.4562 USDT |
102,147.8095 ETH |
1,574.9300 USDT |
1,552.4000 USDT |
1,645.5900 USDT |
1,561.3700 USDT |
| 2022-07-21 |
1,522.4613 USDT |
124,175.2664 ETH |
1,521.2700 USDT |
1,463.5000 USDT |
1,607.0000 USDT |
1,589.7100 USDT |
| 2022-07-20 |
1,544.7881 USDT |
41,325.7180 ETH |
1,542.5400 USDT |
1,510.0500 USDT |
1,576.1000 USDT |
1,575.2700 USDT |
| 2022-07-19 |
1,548.5959 USDT |
224,760.0229 ETH |
1,580.9100 USDT |
1,492.6200 USDT |
1,631.7800 USDT |
1,562.6700 USDT |
| 2022-07-18 |
1,458.3787 USDT |
188,662.3395 ETH |
1,338.6600 USDT |
1,335.8500 USDT |
1,530.7200 USDT |
1,472.1700 USDT |
| 2022-07-17 |
1,353.1975 USDT |
105,047.5851 ETH |
1,355.9100 USDT |
1,318.2900 USDT |
1,392.5100 USDT |
1,343.7700 USDT |