Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1,782.4578 USDT |
152,880.0622 ETH |
1,859.7400 USDT |
1,725.9800 USDT |
1,875.0000 USDT |
1,813.3200 USDT |
| 2022-06-06 |
1,875.7968 USDT |
107,000.8184 ETH |
1,806.1700 USDT |
1,804.3200 USDT |
1,919.6800 USDT |
1,870.9600 USDT |
| 2022-06-05 |
1,802.0264 USDT |
42,025.7179 ETH |
1,804.8400 USDT |
1,772.8600 USDT |
1,830.0000 USDT |
1,816.3600 USDT |
| 2022-06-04 |
1,769.8636 USDT |
33,542.6200 ETH |
1,775.3500 USDT |
1,748.6000 USDT |
1,789.3900 USDT |
1,780.2600 USDT |
| 2022-06-03 |
1,783.6995 USDT |
75,608.7452 ETH |
1,834.2700 USDT |
1,737.0900 USDT |
1,843.7900 USDT |
1,757.5500 USDT |
| 2022-06-02 |
1,817.3256 USDT |
78,796.7594 ETH |
1,818.1200 USDT |
1,782.5900 USDT |
1,844.1100 USDT |
1,826.2800 USDT |
| 2022-06-01 |
1,887.3810 USDT |
155,819.1779 ETH |
1,942.2300 USDT |
1,762.3000 USDT |
1,972.8500 USDT |
1,808.2400 USDT |
| 2022-05-31 |
1,969.3895 USDT |
98,576.6424 ETH |
1,999.3000 USDT |
1,924.8000 USDT |
2,016.3000 USDT |
1,943.5900 USDT |
| 2022-05-30 |
1,890.0110 USDT |
85,273.2332 ETH |
1,813.5700 USDT |
1,803.5200 USDT |
1,934.9800 USDT |
1,917.9900 USDT |
| 2022-05-29 |
1,795.3893 USDT |
45,794.7513 ETH |
1,792.2200 USDT |
1,762.2000 USDT |
1,828.2200 USDT |
1,815.8800 USDT |
| 2022-05-28 |
1,770.4347 USDT |
52,673.7094 ETH |
1,727.6600 USDT |
1,722.1900 USDT |
1,808.8900 USDT |
1,784.4100 USDT |
| 2022-05-27 |
1,765.6971 USDT |
165,615.7927 ETH |
1,791.6500 USDT |
1,712.6200 USDT |
1,822.3400 USDT |
1,730.3800 USDT |
| 2022-05-26 |
1,853.0759 USDT |
142,693.4208 ETH |
1,943.0000 USDT |
1,733.3800 USDT |
1,965.9800 USDT |
1,812.9400 USDT |
| 2022-05-25 |
1,973.8271 USDT |
70,002.6559 ETH |
1,979.3300 USDT |
1,934.4000 USDT |
2,022.3800 USDT |
1,947.0000 USDT |
| 2022-05-24 |
1,963.6251 USDT |
69,072.8699 ETH |
1,973.4000 USDT |
1,912.6200 USDT |
1,993.7400 USDT |
1,960.3200 USDT |
| 2022-05-23 |
2,041.1912 USDT |
95,177.7243 ETH |
2,043.1300 USDT |
1,956.8700 USDT |
2,089.2900 USDT |
1,973.3800 USDT |
| 2022-05-22 |
2,009.8773 USDT |
60,096.0629 ETH |
1,974.9700 USDT |
1,966.7400 USDT |
2,056.9200 USDT |
2,047.5800 USDT |
| 2022-05-21 |
1,970.3507 USDT |
50,105.8864 ETH |
1,959.0100 USDT |
1,937.2300 USDT |
1,991.1900 USDT |
1,982.6200 USDT |
| 2022-05-20 |
1,995.2877 USDT |
81,088.8879 ETH |
2,020.0000 USDT |
1,923.0000 USDT |
2,064.0000 USDT |
1,960.9000 USDT |
| 2022-05-19 |
1,968.7221 USDT |
94,657.0770 ETH |
1,914.8900 USDT |
1,903.0000 USDT |
2,039.9000 USDT |
2,000.5800 USDT |
| 2022-05-18 |
2,012.8695 USDT |
95,208.7926 ETH |
2,090.8200 USDT |
1,935.9500 USDT |
2,110.8100 USDT |
1,959.3200 USDT |
| 2022-05-17 |
2,065.6374 USDT |
69,667.0031 ETH |
2,023.7800 USDT |
2,007.1200 USDT |
2,123.3400 USDT |
2,077.2200 USDT |
| 2022-05-16 |
2,037.1443 USDT |
75,016.1950 ETH |
2,145.5000 USDT |
1,979.1300 USDT |
2,145.5000 USDT |
2,042.8300 USDT |
| 2022-05-15 |
2,067.9792 USDT |
61,869.6900 ETH |
2,056.9700 USDT |
2,001.0000 USDT |
2,135.6800 USDT |
2,130.1200 USDT |
| 2022-05-14 |
2,012.6147 USDT |
90,366.3933 ETH |
2,009.2200 USDT |
1,950.5700 USDT |
2,069.8500 USDT |
2,055.6100 USDT |
| 2022-05-13 |
2,078.0659 USDT |
140,751.1386 ETH |
1,960.1500 USDT |
1,940.5500 USDT |
2,148.0000 USDT |
2,049.8900 USDT |
| 2022-05-12 |
1,947.0289 USDT |
313,317.9762 ETH |
2,085.4900 USDT |
1,792.4100 USDT |
2,194.3600 USDT |
1,976.8600 USDT |
| 2022-05-11 |
2,305.4243 USDT |
278,595.3381 ETH |
2,342.0000 USDT |
2,080.0000 USDT |
2,451.8000 USDT |
2,106.7300 USDT |
| 2022-05-10 |
2,354.4956 USDT |
182,707.3180 ETH |
2,228.3700 USDT |
2,200.0000 USDT |
2,457.6900 USDT |
2,317.1000 USDT |
| 2022-05-09 |
2,377.2702 USDT |
149,166.8259 ETH |
2,519.9500 USDT |
2,242.9000 USDT |
2,530.7000 USDT |
2,266.5700 USDT |
| 2022-05-08 |
2,558.2719 USDT |
83,475.1714 ETH |
2,635.7900 USDT |
2,481.2700 USDT |
2,641.0600 USDT |
2,563.3100 USDT |
| 2022-05-07 |
2,672.4813 USDT |
56,435.1445 ETH |
2,692.0000 USDT |
2,614.2900 USDT |
2,704.3200 USDT |
2,623.7000 USDT |
| 2022-05-06 |
2,701.8433 USDT |
89,723.7592 ETH |
2,749.2600 USDT |
2,632.0000 USDT |
2,758.1900 USDT |
2,687.6000 USDT |
| 2022-05-05 |
2,822.3033 USDT |
82,311.8789 ETH |
2,940.6500 USDT |
2,686.6000 USDT |
2,954.5000 USDT |
2,721.6900 USDT |
| 2022-05-04 |
2,857.0341 USDT |
56,001.8458 ETH |
2,781.7200 USDT |
2,771.6300 USDT |
2,969.2600 USDT |
2,934.5200 USDT |
| 2022-05-03 |
2,829.9745 USDT |
51,701.8442 ETH |
2,856.2400 USDT |
2,781.5600 USDT |
2,861.5000 USDT |
2,786.3000 USDT |
| 2022-05-02 |
2,831.1608 USDT |
93,850.9983 ETH |
2,824.7300 USDT |
2,779.0600 USDT |
2,882.0000 USDT |
2,856.9300 USDT |
| 2022-05-01 |
2,775.3524 USDT |
49,844.2710 ETH |
2,726.9500 USDT |
2,716.7000 USDT |
2,829.0200 USDT |
2,801.2000 USDT |
| 2022-04-30 |
2,814.5696 USDT |
35,911.7616 ETH |
2,816.7700 USDT |
2,771.5300 USDT |
2,841.4800 USDT |
2,792.3000 USDT |
| 2022-04-29 |
2,873.4118 USDT |
68,465.0559 ETH |
2,936.9600 USDT |
2,800.3000 USDT |
2,947.0000 USDT |
2,801.6800 USDT |
| 2022-04-28 |
2,917.4590 USDT |
73,791.2306 ETH |
2,889.3900 USDT |
2,854.2800 USDT |
2,980.0000 USDT |
2,924.0600 USDT |
| 2022-04-27 |
2,865.8206 USDT |
54,667.6760 ETH |
2,809.9900 USDT |
2,794.0700 USDT |
2,919.8800 USDT |
2,876.7600 USDT |
| 2022-04-26 |
2,910.6699 USDT |
71,076.3570 ETH |
3,006.7100 USDT |
2,766.1600 USDT |
3,038.2000 USDT |
2,787.4500 USDT |
| 2022-04-25 |
2,886.4871 USDT |
78,520.2319 ETH |
2,921.0100 USDT |
2,794.6000 USDT |
3,027.0000 USDT |
3,012.6700 USDT |
| 2022-04-24 |
2,940.6801 USDT |
34,366.7428 ETH |
2,932.4600 USDT |
2,912.2200 USDT |
2,967.2000 USDT |
2,943.5100 USDT |
| 2022-04-23 |
2,956.4961 USDT |
27,418.2500 ETH |
2,962.2300 USDT |
2,915.7700 USDT |
2,978.4900 USDT |
2,964.4300 USDT |
| 2022-04-22 |
2,988.9182 USDT |
70,682.4255 ETH |
2,983.1900 USDT |
2,934.3700 USDT |
3,034.7100 USDT |
2,974.7400 USDT |
| 2022-04-21 |
3,104.1685 USDT |
93,085.5662 ETH |
3,076.0300 USDT |
2,997.0100 USDT |
3,178.8000 USDT |
2,997.0100 USDT |
| 2022-04-20 |
3,101.2671 USDT |
72,317.1234 ETH |
3,102.0100 USDT |
3,035.8100 USDT |
3,167.0000 USDT |
3,049.4000 USDT |
| 2022-04-19 |
3,068.7088 USDT |
61,824.9969 ETH |
3,055.8700 USDT |
3,030.0600 USDT |
3,130.1400 USDT |
3,099.8900 USDT |