Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
2,453.9577 USDT |
40,676.5958 ETH |
2,457.5500 USDT |
2,405.6300 USDT |
2,491.2800 USDT |
2,426.2000 USDT |
| 2024-11-03 |
2,450.0343 USDT |
45,880.3353 ETH |
2,494.1700 USDT |
2,410.7300 USDT |
2,496.3400 USDT |
2,466.7600 USDT |
| 2024-11-02 |
2,497.4177 USDT |
28,238.5538 ETH |
2,511.8600 USDT |
2,470.1400 USDT |
2,523.2100 USDT |
2,491.4300 USDT |
| 2024-11-01 |
2,519.6955 USDT |
51,622.3030 ETH |
2,518.5100 USDT |
2,467.8200 USDT |
2,586.6900 USDT |
2,516.6300 USDT |
| 2024-10-31 |
2,614.2875 USDT |
36,669.0675 ETH |
2,658.8200 USDT |
2,541.3300 USDT |
2,668.8500 USDT |
2,557.2100 USDT |
| 2024-10-30 |
2,667.5655 USDT |
52,574.8316 ETH |
2,638.8100 USDT |
2,600.4700 USDT |
2,722.2300 USDT |
2,665.4600 USDT |
| 2024-10-29 |
2,626.6400 USDT |
54,402.5197 ETH |
2,567.3200 USDT |
2,561.4500 USDT |
2,681.9700 USDT |
2,634.4000 USDT |
| 2024-10-28 |
2,516.7579 USDT |
55,833.5953 ETH |
2,508.0000 USDT |
2,471.8500 USDT |
2,589.6900 USDT |
2,567.6800 USDT |
| 2024-10-27 |
2,487.8193 USDT |
32,459.7670 ETH |
2,482.6500 USDT |
2,464.2000 USDT |
2,527.9800 USDT |
2,517.2600 USDT |
| 2024-10-26 |
2,466.4376 USDT |
46,223.4849 ETH |
2,440.5300 USDT |
2,430.4000 USDT |
2,508.1300 USDT |
2,485.9900 USDT |
| 2024-10-25 |
2,496.8616 USDT |
76,554.4107 ETH |
2,536.2200 USDT |
2,382.4800 USDT |
2,566.3300 USDT |
2,416.9700 USDT |
| 2024-10-24 |
2,534.7226 USDT |
45,224.8591 ETH |
2,524.7900 USDT |
2,507.0600 USDT |
2,562.1800 USDT |
2,532.1700 USDT |
| 2024-10-23 |
2,551.9674 USDT |
54,005.1282 ETH |
2,622.6000 USDT |
2,448.4400 USDT |
2,628.2000 USDT |
2,510.9300 USDT |
| 2024-10-22 |
2,632.8979 USDT |
44,487.6305 ETH |
2,666.7600 USDT |
2,606.3900 USDT |
2,671.6100 USDT |
2,633.5700 USDT |
| 2024-10-21 |
2,695.8512 USDT |
39,640.5295 ETH |
2,747.1600 USDT |
2,655.0100 USDT |
2,768.8800 USDT |
2,678.9800 USDT |
| 2024-10-20 |
2,688.8100 USDT |
20,217.3201 ETH |
2,648.1600 USDT |
2,635.6900 USDT |
2,747.9800 USDT |
2,746.5400 USDT |
| 2024-10-19 |
2,643.4281 USDT |
13,307.2702 ETH |
2,641.8500 USDT |
2,630.7000 USDT |
2,663.3100 USDT |
2,648.8200 USDT |
| 2024-10-18 |
2,633.9395 USDT |
28,975.9338 ETH |
2,605.7700 USDT |
2,596.7400 USDT |
2,675.6500 USDT |
2,645.0100 USDT |
| 2024-10-17 |
2,613.5820 USDT |
33,660.0649 ETH |
2,611.3500 USDT |
2,575.8000 USDT |
2,648.2000 USDT |
2,603.0100 USDT |
| 2024-10-16 |
2,617.4376 USDT |
38,302.8276 ETH |
2,607.7600 USDT |
2,589.1900 USDT |
2,648.0000 USDT |
2,618.8900 USDT |
| 2024-10-15 |
2,603.6235 USDT |
43,685.1967 ETH |
2,630.0100 USDT |
2,537.5200 USDT |
2,688.6900 USDT |
2,588.7400 USDT |
| 2024-10-14 |
2,555.6580 USDT |
45,986.0299 ETH |
2,468.9100 USDT |
2,443.6100 USDT |
2,643.1600 USDT |
2,619.7500 USDT |
| 2024-10-13 |
2,462.4651 USDT |
13,236.3622 ETH |
2,476.3700 USDT |
2,436.4000 USDT |
2,484.6000 USDT |
2,442.1100 USDT |
| 2024-10-12 |
2,458.2909 USDT |
17,348.0685 ETH |
2,439.4600 USDT |
2,434.5100 USDT |
2,486.7400 USDT |
2,469.8200 USDT |
| 2024-10-11 |
2,426.2931 USDT |
28,560.2913 ETH |
2,386.2500 USDT |
2,382.3500 USDT |
2,471.6000 USDT |
2,459.8500 USDT |
| 2024-10-10 |
2,391.8393 USDT |
19,698.1418 ETH |
2,370.3900 USDT |
2,367.1100 USDT |
2,411.2000 USDT |
2,373.0500 USDT |
| 2024-10-09 |
2,442.7051 USDT |
22,690.2831 ETH |
2,440.8800 USDT |
2,423.4100 USDT |
2,473.9200 USDT |
2,437.6000 USDT |
| 2024-10-08 |
2,433.6853 USDT |
34,173.4279 ETH |
2,422.9500 USDT |
2,400.9800 USDT |
2,466.9400 USDT |
2,443.0000 USDT |
| 2024-10-07 |
2,469.7880 USDT |
42,037.5804 ETH |
2,440.1500 USDT |
2,403.4700 USDT |
2,521.2500 USDT |
2,428.1500 USDT |
| 2024-10-06 |
2,430.6745 USDT |
19,980.4421 ETH |
2,414.9500 USDT |
2,407.0300 USDT |
2,457.6300 USDT |
2,439.0300 USDT |
| 2024-10-05 |
2,414.3787 USDT |
13,456.8793 ETH |
2,414.4300 USDT |
2,390.0300 USDT |
2,428.5200 USDT |
2,409.5100 USDT |
| 2024-10-04 |
2,384.0639 USDT |
29,132.0487 ETH |
2,349.7000 USDT |
2,339.5600 USDT |
2,441.6400 USDT |
2,421.0500 USDT |
| 2024-10-03 |
2,353.2499 USDT |
43,330.2324 ETH |
2,364.2800 USDT |
2,309.1600 USDT |
2,403.3700 USDT |
2,345.6200 USDT |
| 2024-10-02 |
2,454.3731 USDT |
41,346.9877 ETH |
2,448.3500 USDT |
2,383.7800 USDT |
2,499.0300 USDT |
2,393.4000 USDT |
| 2024-10-01 |
2,559.9377 USDT |
50,839.5092 ETH |
2,602.3900 USDT |
2,429.5200 USDT |
2,659.0000 USDT |
2,505.3500 USDT |
| 2024-09-30 |
2,619.4335 USDT |
32,001.3471 ETH |
2,657.6100 USDT |
2,574.9600 USDT |
2,663.0000 USDT |
2,587.5900 USDT |
| 2024-09-29 |
2,659.0518 USDT |
34,575.1264 ETH |
2,675.3100 USDT |
2,634.3300 USDT |
2,683.6600 USDT |
2,650.4900 USDT |
| 2024-09-28 |
2,676.9632 USDT |
17,551.4218 ETH |
2,694.3900 USDT |
2,650.0000 USDT |
2,704.0200 USDT |
2,664.7200 USDT |
| 2024-09-27 |
2,668.0900 USDT |
31,280.4363 ETH |
2,631.9500 USDT |
2,615.2700 USDT |
2,728.2000 USDT |
2,696.5100 USDT |
| 2024-09-26 |
2,621.0162 USDT |
38,282.4529 ETH |
2,580.2100 USDT |
2,559.4700 USDT |
2,666.0900 USDT |
2,636.3800 USDT |
| 2024-09-25 |
2,617.3733 USDT |
33,299.5096 ETH |
2,652.9800 USDT |
2,564.9700 USDT |
2,673.6800 USDT |
2,584.3400 USDT |
| 2024-09-24 |
2,636.2082 USDT |
41,062.7487 ETH |
2,647.2500 USDT |
2,591.9600 USDT |
2,671.2100 USDT |
2,653.0800 USDT |
| 2024-09-23 |
2,647.6249 USDT |
43,088.3433 ETH |
2,581.1400 USDT |
2,539.3000 USDT |
2,702.5300 USDT |
2,680.6200 USDT |
| 2024-09-22 |
2,586.0995 USDT |
26,520.9016 ETH |
2,612.6200 USDT |
2,552.5100 USDT |
2,633.4000 USDT |
2,575.6000 USDT |
| 2024-09-21 |
2,558.2421 USDT |
22,476.6228 ETH |
2,561.3000 USDT |
2,529.1900 USDT |
2,587.5300 USDT |
2,564.0400 USDT |
| 2024-09-20 |
2,531.1361 USDT |
40,230.7917 ETH |
2,465.1000 USDT |
2,437.3400 USDT |
2,572.3200 USDT |
2,544.2900 USDT |
| 2024-09-19 |
2,431.1764 USDT |
47,016.6709 ETH |
2,374.4000 USDT |
2,372.9800 USDT |
2,495.3000 USDT |
2,464.2200 USDT |
| 2024-09-18 |
2,317.8604 USDT |
43,147.0945 ETH |
2,341.6000 USDT |
2,277.1400 USDT |
2,364.4600 USDT |
2,314.5400 USDT |
| 2024-09-17 |
2,332.1658 USDT |
41,052.2079 ETH |
2,295.7200 USDT |
2,263.3400 USDT |
2,393.5600 USDT |
2,334.4000 USDT |
| 2024-09-16 |
2,290.2639 USDT |
40,429.6785 ETH |
2,316.2100 USDT |
2,252.4000 USDT |
2,335.4900 USDT |
2,297.3500 USDT |