Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
2,454.3731 USDT |
41,346.9877 ETH |
2,448.3500 USDT |
2,383.7800 USDT |
2,499.0300 USDT |
2,393.4000 USDT |
| 2024-10-01 |
2,559.9377 USDT |
50,839.5092 ETH |
2,602.3900 USDT |
2,429.5200 USDT |
2,659.0000 USDT |
2,505.3500 USDT |
| 2024-09-30 |
2,619.4335 USDT |
32,001.3471 ETH |
2,657.6100 USDT |
2,574.9600 USDT |
2,663.0000 USDT |
2,587.5900 USDT |
| 2024-09-29 |
2,659.0518 USDT |
34,575.1264 ETH |
2,675.3100 USDT |
2,634.3300 USDT |
2,683.6600 USDT |
2,650.4900 USDT |
| 2024-09-28 |
2,676.9632 USDT |
17,551.4218 ETH |
2,694.3900 USDT |
2,650.0000 USDT |
2,704.0200 USDT |
2,664.7200 USDT |
| 2024-09-27 |
2,668.0900 USDT |
31,280.4363 ETH |
2,631.9500 USDT |
2,615.2700 USDT |
2,728.2000 USDT |
2,696.5100 USDT |
| 2024-09-26 |
2,621.0162 USDT |
38,282.4529 ETH |
2,580.2100 USDT |
2,559.4700 USDT |
2,666.0900 USDT |
2,636.3800 USDT |
| 2024-09-25 |
2,617.3733 USDT |
33,299.5096 ETH |
2,652.9800 USDT |
2,564.9700 USDT |
2,673.6800 USDT |
2,584.3400 USDT |
| 2024-09-24 |
2,636.2082 USDT |
41,062.7487 ETH |
2,647.2500 USDT |
2,591.9600 USDT |
2,671.2100 USDT |
2,653.0800 USDT |
| 2024-09-23 |
2,647.6249 USDT |
43,088.3433 ETH |
2,581.1400 USDT |
2,539.3000 USDT |
2,702.5300 USDT |
2,680.6200 USDT |
| 2024-09-22 |
2,586.0995 USDT |
26,520.9016 ETH |
2,612.6200 USDT |
2,552.5100 USDT |
2,633.4000 USDT |
2,575.6000 USDT |
| 2024-09-21 |
2,558.2421 USDT |
22,476.6228 ETH |
2,561.3000 USDT |
2,529.1900 USDT |
2,587.5300 USDT |
2,564.0400 USDT |
| 2024-09-20 |
2,531.1361 USDT |
40,230.7917 ETH |
2,465.1000 USDT |
2,437.3400 USDT |
2,572.3200 USDT |
2,544.2900 USDT |
| 2024-09-19 |
2,431.1764 USDT |
47,016.6709 ETH |
2,374.4000 USDT |
2,372.9800 USDT |
2,495.3000 USDT |
2,464.2200 USDT |
| 2024-09-18 |
2,317.8604 USDT |
43,147.0945 ETH |
2,341.6000 USDT |
2,277.1400 USDT |
2,364.4600 USDT |
2,314.5400 USDT |
| 2024-09-17 |
2,332.1658 USDT |
41,052.2079 ETH |
2,295.7200 USDT |
2,263.3400 USDT |
2,393.5600 USDT |
2,334.4000 USDT |
| 2024-09-16 |
2,290.2639 USDT |
40,429.6785 ETH |
2,316.2100 USDT |
2,252.4000 USDT |
2,335.4900 USDT |
2,297.3500 USDT |
| 2024-09-15 |
2,394.8666 USDT |
24,064.6174 ETH |
2,417.8000 USDT |
2,336.3900 USDT |
2,430.3000 USDT |
2,345.9700 USDT |
| 2024-09-14 |
2,416.3310 USDT |
29,167.8920 ETH |
2,439.2000 USDT |
2,377.1600 USDT |
2,440.4200 USDT |
2,418.3800 USDT |
| 2024-09-13 |
2,388.1133 USDT |
29,053.1797 ETH |
2,361.7600 USDT |
2,337.2800 USDT |
2,465.2900 USDT |
2,448.3600 USDT |
| 2024-09-12 |
2,351.1464 USDT |
29,261.3378 ETH |
2,340.6000 USDT |
2,315.2800 USDT |
2,392.0000 USDT |
2,361.8000 USDT |
| 2024-09-11 |
2,332.9649 USDT |
36,789.2545 ETH |
2,388.3600 USDT |
2,277.8100 USDT |
2,389.1500 USDT |
2,348.3400 USDT |
| 2024-09-10 |
2,355.4767 USDT |
24,682.2307 ETH |
2,359.6200 USDT |
2,321.2100 USDT |
2,395.4100 USDT |
2,384.5900 USDT |
| 2024-09-09 |
2,316.6669 USDT |
28,998.0855 ETH |
2,297.2000 USDT |
2,273.2300 USDT |
2,352.9900 USDT |
2,341.2600 USDT |
| 2024-09-08 |
2,278.6916 USDT |
17,819.2138 ETH |
2,273.7100 USDT |
2,240.8300 USDT |
2,310.0000 USDT |
2,283.6000 USDT |
| 2024-09-07 |
2,276.6348 USDT |
24,319.4794 ETH |
2,225.1200 USDT |
2,221.8700 USDT |
2,311.1000 USDT |
2,279.2000 USDT |
| 2024-09-06 |
2,314.4309 USDT |
41,961.8404 ETH |
2,368.7100 USDT |
2,208.9700 USDT |
2,408.6300 USDT |
2,226.8500 USDT |
| 2024-09-05 |
2,393.7526 USDT |
27,869.1496 ETH |
2,450.5600 USDT |
2,348.5400 USDT |
2,466.2100 USDT |
2,365.4500 USDT |
| 2024-09-04 |
2,402.4920 USDT |
34,897.9503 ETH |
2,425.2600 USDT |
2,305.8000 USDT |
2,489.8500 USDT |
2,458.7500 USDT |
| 2024-09-03 |
2,479.7512 USDT |
27,949.7012 ETH |
2,538.0000 USDT |
2,436.1500 USDT |
2,553.5500 USDT |
2,448.2500 USDT |
| 2024-09-02 |
2,483.0780 USDT |
35,477.8853 ETH |
2,426.0000 USDT |
2,423.5900 USDT |
2,564.3900 USDT |
2,542.3500 USDT |
| 2024-09-01 |
2,478.7237 USDT |
43,185.8676 ETH |
2,513.1100 USDT |
2,438.0400 USDT |
2,516.0900 USDT |
2,474.0000 USDT |
| 2024-08-31 |
2,516.4910 USDT |
20,597.6414 ETH |
2,525.8000 USDT |
2,492.4600 USDT |
2,533.7000 USDT |
2,503.7600 USDT |
| 2024-08-30 |
2,501.6396 USDT |
56,258.7408 ETH |
2,527.8000 USDT |
2,431.7000 USDT |
2,552.4500 USDT |
2,528.4000 USDT |
| 2024-08-29 |
2,548.7071 USDT |
31,578.3453 ETH |
2,528.3500 USDT |
2,510.1700 USDT |
2,595.3200 USDT |
2,538.8500 USDT |
| 2024-08-28 |
2,490.6715 USDT |
52,926.6952 ETH |
2,457.1100 USDT |
2,418.4300 USDT |
2,555.0100 USDT |
2,531.4000 USDT |
| 2024-08-27 |
2,579.2282 USDT |
51,464.1852 ETH |
2,680.4700 USDT |
2,392.9100 USDT |
2,700.3300 USDT |
2,465.0000 USDT |
| 2024-08-26 |
2,718.6572 USDT |
32,288.1285 ETH |
2,745.7600 USDT |
2,666.2500 USDT |
2,761.8900 USDT |
2,682.6900 USDT |
| 2024-08-25 |
2,762.4389 USDT |
19,240.4955 ETH |
2,767.9000 USDT |
2,733.1600 USDT |
2,792.2000 USDT |
2,767.4800 USDT |
| 2024-08-24 |
2,771.5931 USDT |
29,782.6111 ETH |
2,762.6800 USDT |
2,732.5500 USDT |
2,819.9200 USDT |
2,749.2400 USDT |
| 2024-08-23 |
2,685.8872 USDT |
33,882.3913 ETH |
2,623.2000 USDT |
2,621.3700 USDT |
2,781.5500 USDT |
2,769.1600 USDT |
| 2024-08-22 |
2,618.3331 USDT |
24,638.7460 ETH |
2,630.6800 USDT |
2,583.9600 USDT |
2,644.5800 USDT |
2,612.4500 USDT |
| 2024-08-21 |
2,601.8318 USDT |
35,253.2591 ETH |
2,572.6500 USDT |
2,535.4500 USDT |
2,663.6000 USDT |
2,628.4000 USDT |
| 2024-08-20 |
2,625.8512 USDT |
37,215.6298 ETH |
2,636.5700 USDT |
2,554.4400 USDT |
2,695.7900 USDT |
2,587.5000 USDT |
| 2024-08-19 |
2,603.0110 USDT |
30,418.8332 ETH |
2,612.3100 USDT |
2,562.9700 USDT |
2,648.1800 USDT |
2,617.5300 USDT |
| 2024-08-18 |
2,644.9202 USDT |
23,799.1372 ETH |
2,614.6500 USDT |
2,594.9100 USDT |
2,686.5000 USDT |
2,653.1600 USDT |
| 2024-08-17 |
2,605.7844 USDT |
9,899.5398 ETH |
2,592.7100 USDT |
2,587.1400 USDT |
2,627.3900 USDT |
2,608.2200 USDT |
| 2024-08-16 |
2,595.8380 USDT |
34,790.4823 ETH |
2,569.8200 USDT |
2,550.7100 USDT |
2,630.5400 USDT |
2,602.0400 USDT |
| 2024-08-15 |
2,613.3927 USDT |
69,048.1838 ETH |
2,661.1100 USDT |
2,515.7500 USDT |
2,675.3600 USDT |
2,569.2100 USDT |
| 2024-08-14 |
2,700.3560 USDT |
56,901.4738 ETH |
2,702.3100 USDT |
2,632.0600 USDT |
2,783.6700 USDT |
2,675.2600 USDT |