Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
2,953.0360 USDT |
59,602.3515 ETH |
2,987.6900 USDT |
2,880.0000 USDT |
3,051.1400 USDT |
3,041.5900 USDT |
| 2022-04-17 |
3,052.1972 USDT |
37,953.0854 ETH |
3,059.5300 USDT |
3,022.0500 USDT |
3,082.2900 USDT |
3,066.6000 USDT |
| 2022-04-16 |
3,034.9582 USDT |
21,459.3286 ETH |
3,040.2000 USDT |
3,010.4500 USDT |
3,058.6000 USDT |
3,022.4300 USDT |
| 2022-04-15 |
3,027.3834 USDT |
32,983.4230 ETH |
3,022.0600 USDT |
2,993.6300 USDT |
3,060.0000 USDT |
3,040.8900 USDT |
| 2022-04-14 |
3,060.5829 USDT |
61,701.0512 ETH |
3,118.2200 USDT |
2,975.9400 USDT |
3,146.0800 USDT |
3,019.7700 USDT |
| 2022-04-13 |
3,062.3550 USDT |
78,888.9104 ETH |
3,027.2000 USDT |
2,998.6600 USDT |
3,116.1700 USDT |
3,102.8200 USDT |
| 2022-04-12 |
3,019.7418 USDT |
70,141.5624 ETH |
2,979.8400 USDT |
2,949.0000 USDT |
3,085.1300 USDT |
2,981.5900 USDT |
| 2022-04-11 |
3,074.1692 USDT |
67,204.7781 ETH |
3,202.3200 USDT |
2,947.7900 USDT |
3,213.8200 USDT |
2,987.4100 USDT |
| 2022-04-10 |
3,267.5859 USDT |
28,653.2146 ETH |
3,258.5800 USDT |
3,232.6000 USDT |
3,307.4400 USDT |
3,270.2400 USDT |
| 2022-04-09 |
3,217.6372 USDT |
27,374.4376 ETH |
3,192.1400 USDT |
3,180.0900 USDT |
3,250.6000 USDT |
3,241.4100 USDT |
| 2022-04-08 |
3,266.4492 USDT |
55,173.9117 ETH |
3,226.8700 USDT |
3,211.8400 USDT |
3,314.2000 USDT |
3,239.4400 USDT |
| 2022-04-07 |
3,210.8338 USDT |
52,182.5678 ETH |
3,167.6900 USDT |
3,141.5100 USDT |
3,269.1000 USDT |
3,242.0200 USDT |
| 2022-04-06 |
3,300.3904 USDT |
110,100.9960 ETH |
3,406.8000 USDT |
3,173.0200 USDT |
3,407.4200 USDT |
3,225.2000 USDT |
| 2022-04-05 |
3,493.9978 USDT |
76,153.1694 ETH |
3,518.9000 USDT |
3,426.0600 USDT |
3,554.7400 USDT |
3,427.6500 USDT |
| 2022-04-04 |
3,479.3032 USDT |
135,726.3811 ETH |
3,521.6300 USDT |
3,408.1600 USDT |
3,547.8000 USDT |
3,523.6000 USDT |
| 2022-04-03 |
3,492.9811 USDT |
90,875.3599 ETH |
3,444.3100 USDT |
3,412.2700 USDT |
3,580.0000 USDT |
3,567.9700 USDT |
| 2022-04-02 |
3,480.1677 USDT |
107,245.1217 ETH |
3,455.5400 USDT |
3,430.7800 USDT |
3,531.2700 USDT |
3,443.1500 USDT |
| 2022-04-01 |
3,349.1410 USDT |
119,105.4356 ETH |
3,281.8800 USDT |
3,210.9300 USDT |
3,481.2000 USDT |
3,439.3300 USDT |
| 2022-03-31 |
3,350.6126 USDT |
85,177.2135 ETH |
3,386.0400 USDT |
3,262.5000 USDT |
3,444.4500 USDT |
3,283.2900 USDT |
| 2022-03-30 |
3,388.3873 USDT |
60,068.0710 ETH |
3,400.5200 USDT |
3,331.9000 USDT |
3,447.2900 USDT |
3,378.5300 USDT |
| 2022-03-29 |
3,414.4322 USDT |
70,431.2467 ETH |
3,333.6900 USDT |
3,330.6700 USDT |
3,481.9300 USDT |
3,369.8800 USDT |
| 2022-03-28 |
3,354.1844 USDT |
80,255.4926 ETH |
3,295.4800 USDT |
3,275.2300 USDT |
3,430.0000 USDT |
3,385.0000 USDT |
| 2022-03-27 |
3,190.5644 USDT |
39,689.9766 ETH |
3,144.6700 USDT |
3,126.5000 USDT |
3,299.6200 USDT |
3,274.3400 USDT |
| 2022-03-26 |
3,121.1908 USDT |
20,838.5601 ETH |
3,101.9600 USDT |
3,085.0000 USDT |
3,152.3900 USDT |
3,138.3600 USDT |
| 2022-03-25 |
3,136.9944 USDT |
40,630.9493 ETH |
3,110.7200 USDT |
3,076.5000 USDT |
3,193.7800 USDT |
3,126.3600 USDT |
| 2022-03-24 |
3,059.9147 USDT |
46,107.4308 ETH |
3,035.9600 USDT |
3,002.3500 USDT |
3,129.2200 USDT |
3,110.3700 USDT |
| 2022-03-23 |
2,971.0979 USDT |
39,783.7398 ETH |
2,969.4200 USDT |
2,920.0500 USDT |
3,044.4700 USDT |
2,978.2000 USDT |
| 2022-03-22 |
2,994.9014 USDT |
41,305.8024 ETH |
2,890.2800 USDT |
2,886.5500 USDT |
3,054.4000 USDT |
2,992.7500 USDT |
| 2022-03-21 |
2,894.0852 USDT |
32,634.3754 ETH |
2,861.7300 USDT |
2,830.8000 USDT |
2,960.7600 USDT |
2,905.8000 USDT |
| 2022-03-20 |
2,882.8802 USDT |
32,313.6273 ETH |
2,950.8900 USDT |
2,818.1100 USDT |
2,964.2000 USDT |
2,853.2800 USDT |
| 2022-03-19 |
2,953.5468 USDT |
22,344.8050 ETH |
2,939.1000 USDT |
2,921.3100 USDT |
2,987.6400 USDT |
2,955.2100 USDT |
| 2022-03-18 |
2,858.8545 USDT |
39,039.2859 ETH |
2,812.7000 USDT |
2,767.2000 USDT |
2,984.3000 USDT |
2,953.1800 USDT |
| 2022-03-17 |
2,790.8006 USDT |
32,621.2333 ETH |
2,773.6500 USDT |
2,746.7500 USDT |
2,836.6500 USDT |
2,813.4300 USDT |
| 2022-03-16 |
2,689.3840 USDT |
54,787.6369 ETH |
2,618.0100 USDT |
2,603.5900 USDT |
2,789.3000 USDT |
2,762.2000 USDT |
| 2022-03-15 |
2,578.9504 USDT |
36,422.8782 ETH |
2,590.0800 USDT |
2,506.0000 USDT |
2,668.3900 USDT |
2,622.9300 USDT |
| 2022-03-14 |
2,560.5859 USDT |
30,717.1978 ETH |
2,515.6500 USDT |
2,499.0800 USDT |
2,608.9000 USDT |
2,536.3300 USDT |
| 2022-03-13 |
2,570.9474 USDT |
19,816.5689 ETH |
2,568.5800 USDT |
2,533.7800 USDT |
2,603.5200 USDT |
2,552.2000 USDT |
| 2022-03-12 |
2,586.4590 USDT |
19,025.7832 ETH |
2,556.7100 USDT |
2,553.3000 USDT |
2,614.4000 USDT |
2,589.8400 USDT |
| 2022-03-11 |
2,588.2698 USDT |
39,796.5472 ETH |
2,606.7600 USDT |
2,521.8100 USDT |
2,676.9000 USDT |
2,578.1200 USDT |
| 2022-03-10 |
2,614.7003 USDT |
42,328.9161 ETH |
2,727.5400 USDT |
2,551.8200 USDT |
2,733.7400 USDT |
2,603.7400 USDT |
| 2022-03-09 |
2,707.4323 USDT |
76,614.5987 ETH |
2,575.9700 USDT |
2,568.1100 USDT |
2,773.9100 USDT |
2,714.9200 USDT |
| 2022-03-08 |
2,560.2810 USDT |
65,434.7559 ETH |
2,491.3000 USDT |
2,480.1900 USDT |
2,624.5000 USDT |
2,578.7400 USDT |
| 2022-03-07 |
2,548.9522 USDT |
91,524.5472 ETH |
2,550.6400 USDT |
2,445.3400 USDT |
2,648.9900 USDT |
2,482.7400 USDT |
| 2022-03-06 |
2,629.0475 USDT |
45,022.3694 ETH |
2,665.2600 USDT |
2,582.7100 USDT |
2,676.2800 USDT |
2,637.6300 USDT |
| 2022-03-05 |
2,640.5892 USDT |
36,534.1142 ETH |
2,622.0100 USDT |
2,589.0400 USDT |
2,686.0000 USDT |
2,662.2500 USDT |
| 2022-03-04 |
2,713.7469 USDT |
65,731.4712 ETH |
2,833.2900 USDT |
2,626.0000 USDT |
2,838.0100 USDT |
2,632.8300 USDT |
| 2022-03-03 |
2,886.1535 USDT |
58,226.7293 ETH |
2,947.4000 USDT |
2,784.7400 USDT |
2,971.3800 USDT |
2,821.7600 USDT |
| 2022-03-02 |
2,974.3040 USDT |
82,855.5796 ETH |
2,976.2400 USDT |
2,914.0000 USDT |
3,044.1700 USDT |
2,954.5900 USDT |
| 2022-03-01 |
2,938.0887 USDT |
74,039.5892 ETH |
2,921.6600 USDT |
2,853.7500 USDT |
3,037.5900 USDT |
2,971.3600 USDT |
| 2022-02-28 |
2,721.3238 USDT |
138,742.9574 ETH |
2,617.0900 USDT |
2,569.0800 USDT |
2,955.5400 USDT |
2,901.2900 USDT |