Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
2,764.1739 USDT |
76,297.4295 ETH |
2,778.9600 USDT |
2,678.0000 USDT |
2,836.3100 USDT |
2,765.3500 USDT |
| 2022-02-26 |
2,788.2009 USDT |
68,766.6324 ETH |
2,767.9900 USDT |
2,727.8000 USDT |
2,878.9000 USDT |
2,809.8900 USDT |
| 2022-02-25 |
2,656.0250 USDT |
105,386.3032 ETH |
2,595.9900 USDT |
2,571.9000 USDT |
2,745.5500 USDT |
2,680.6400 USDT |
| 2022-02-24 |
2,457.0557 USDT |
241,527.0823 ETH |
2,579.1400 USDT |
2,300.0000 USDT |
2,755.4000 USDT |
2,622.3400 USDT |
| 2022-02-23 |
2,675.1529 USDT |
86,177.8452 ETH |
2,636.4500 USDT |
2,595.7700 USDT |
2,752.8900 USDT |
2,621.6900 USDT |
| 2022-02-22 |
2,584.0883 USDT |
102,985.6402 ETH |
2,568.9000 USDT |
2,500.0000 USDT |
2,666.0000 USDT |
2,607.5600 USDT |
| 2022-02-21 |
2,672.7232 USDT |
116,143.4419 ETH |
2,621.8500 USDT |
2,567.8800 USDT |
2,759.8900 USDT |
2,625.2800 USDT |
| 2022-02-20 |
2,649.6529 USDT |
77,736.3308 ETH |
2,763.8800 USDT |
2,575.7600 USDT |
2,764.9900 USDT |
2,632.5400 USDT |
| 2022-02-19 |
2,767.6823 USDT |
61,343.2453 ETH |
2,779.5300 USDT |
2,695.3000 USDT |
2,830.5900 USDT |
2,751.1800 USDT |
| 2022-02-18 |
2,848.7396 USDT |
90,740.2692 ETH |
2,891.7400 USDT |
2,749.6000 USDT |
2,944.0900 USDT |
2,803.3900 USDT |
| 2022-02-17 |
3,021.6235 USDT |
89,934.9970 ETH |
3,122.4400 USDT |
2,881.8000 USDT |
3,160.0100 USDT |
2,897.6800 USDT |
| 2022-02-16 |
3,120.6894 USDT |
68,125.6514 ETH |
3,184.1900 USDT |
3,037.8000 USDT |
3,188.6500 USDT |
3,168.0700 USDT |
| 2022-02-15 |
3,075.2987 USDT |
89,681.0643 ETH |
2,929.9700 USDT |
2,912.8100 USDT |
3,197.5700 USDT |
3,188.1800 USDT |
| 2022-02-14 |
2,897.3989 USDT |
86,298.5709 ETH |
2,871.8200 USDT |
2,830.0000 USDT |
2,966.2400 USDT |
2,927.9000 USDT |
| 2022-02-13 |
2,903.0629 USDT |
52,070.3526 ETH |
2,918.9100 USDT |
2,835.2800 USDT |
2,954.5200 USDT |
2,892.2000 USDT |
| 2022-02-12 |
2,918.2172 USDT |
79,960.9739 ETH |
2,926.9200 USDT |
2,857.0000 USDT |
2,985.6000 USDT |
2,908.2000 USDT |
| 2022-02-11 |
3,044.1641 USDT |
96,370.0592 ETH |
3,072.5600 USDT |
2,905.6000 USDT |
3,139.3700 USDT |
2,932.6000 USDT |
| 2022-02-10 |
3,182.7354 USDT |
124,634.3254 ETH |
3,243.5900 USDT |
3,056.7200 USDT |
3,284.0000 USDT |
3,059.0500 USDT |
| 2022-02-09 |
3,160.1940 USDT |
80,286.9453 ETH |
3,116.8000 USDT |
3,055.1600 USDT |
3,270.6300 USDT |
3,235.8700 USDT |
| 2022-02-08 |
3,106.5175 USDT |
117,195.6807 ETH |
3,139.7600 USDT |
3,020.0000 USDT |
3,233.5100 USDT |
3,115.5700 USDT |
| 2022-02-07 |
3,085.2883 USDT |
92,371.7967 ETH |
3,055.9800 USDT |
2,993.1700 USDT |
3,179.9700 USDT |
3,154.5400 USDT |
| 2022-02-06 |
3,000.6402 USDT |
42,660.8251 ETH |
3,012.7400 USDT |
2,946.4000 USDT |
3,046.6500 USDT |
2,994.7600 USDT |
| 2022-02-05 |
3,009.1024 USDT |
71,316.0615 ETH |
2,995.8700 USDT |
2,957.7700 USDT |
3,065.2200 USDT |
3,012.3100 USDT |
| 2022-02-04 |
2,835.8543 USDT |
117,885.1439 ETH |
2,696.3400 USDT |
2,670.8000 USDT |
2,983.6900 USDT |
2,953.2700 USDT |
| 2022-02-03 |
2,637.7592 USDT |
93,974.9029 ETH |
2,680.3900 USDT |
2,575.6100 USDT |
2,724.1600 USDT |
2,656.2000 USDT |
| 2022-02-02 |
2,715.9490 USDT |
108,532.5799 ETH |
2,787.4100 USDT |
2,613.4300 USDT |
2,810.5700 USDT |
2,686.8800 USDT |
| 2022-02-01 |
2,755.3331 USDT |
85,646.5276 ETH |
2,686.9400 USDT |
2,674.4700 USDT |
2,813.8200 USDT |
2,785.1100 USDT |
| 2022-01-31 |
2,585.7923 USDT |
79,058.6835 ETH |
2,601.2400 USDT |
2,476.4400 USDT |
2,706.2700 USDT |
2,672.0200 USDT |
| 2022-01-30 |
2,594.1441 USDT |
55,217.9596 ETH |
2,601.7800 USDT |
2,542.0600 USDT |
2,639.7000 USDT |
2,556.0600 USDT |
| 2022-01-29 |
2,565.7971 USDT |
64,398.8957 ETH |
2,546.1300 USDT |
2,518.0000 USDT |
2,636.7500 USDT |
2,620.1200 USDT |
| 2022-01-28 |
2,437.1167 USDT |
123,648.5044 ETH |
2,424.7300 USDT |
2,358.2200 USDT |
2,558.4000 USDT |
2,549.6100 USDT |
| 2022-01-27 |
2,416.1966 USDT |
146,564.0102 ETH |
2,463.0000 USDT |
2,315.5900 USDT |
2,521.3800 USDT |
2,400.5600 USDT |
| 2022-01-26 |
2,556.8233 USDT |
141,419.5505 ETH |
2,459.0000 USDT |
2,414.3500 USDT |
2,722.5300 USDT |
2,512.6400 USDT |
| 2022-01-25 |
2,428.3954 USDT |
97,180.9519 ETH |
2,440.0100 USDT |
2,351.5900 USDT |
2,506.9500 USDT |
2,409.0300 USDT |
| 2022-01-24 |
2,323.5790 USDT |
174,907.9606 ETH |
2,539.6800 USDT |
2,158.0400 USDT |
2,540.7300 USDT |
2,442.0700 USDT |
| 2022-01-23 |
2,460.4101 USDT |
110,989.3064 ETH |
2,412.0500 USDT |
2,370.9400 USDT |
2,551.7000 USDT |
2,526.7400 USDT |
| 2022-01-22 |
2,456.1073 USDT |
170,362.0357 ETH |
2,567.9800 USDT |
2,300.0000 USDT |
2,624.9700 USDT |
2,421.7000 USDT |
| 2022-01-21 |
2,773.2458 USDT |
177,655.0289 ETH |
3,000.4100 USDT |
2,461.0000 USDT |
3,037.1100 USDT |
2,566.9900 USDT |
| 2022-01-20 |
3,164.3190 USDT |
73,444.6357 ETH |
3,084.4700 USDT |
3,022.7400 USDT |
3,275.0100 USDT |
3,050.1400 USDT |
| 2022-01-19 |
3,113.7574 USDT |
59,285.3490 ETH |
3,160.2000 USDT |
3,046.6300 USDT |
3,174.8900 USDT |
3,138.9900 USDT |
| 2022-01-18 |
3,153.1403 USDT |
77,968.4093 ETH |
3,210.2500 USDT |
3,082.9800 USDT |
3,243.6000 USDT |
3,161.8300 USDT |
| 2022-01-17 |
3,257.1556 USDT |
55,394.4203 ETH |
3,347.2800 USDT |
3,181.3500 USDT |
3,357.8300 USDT |
3,218.6600 USDT |
| 2022-01-16 |
3,327.5055 USDT |
40,935.3237 ETH |
3,325.6400 USDT |
3,273.9100 USDT |
3,393.1900 USDT |
3,348.6100 USDT |
| 2022-01-15 |
3,325.9749 USDT |
46,987.4368 ETH |
3,308.1700 USDT |
3,261.6000 USDT |
3,372.9100 USDT |
3,333.9400 USDT |
| 2022-01-14 |
3,264.6429 USDT |
73,617.8083 ETH |
3,240.9000 USDT |
3,186.1900 USDT |
3,342.8300 USDT |
3,323.3400 USDT |
| 2022-01-13 |
3,329.9792 USDT |
70,369.6732 ETH |
3,372.1400 USDT |
3,247.8900 USDT |
3,410.9400 USDT |
3,287.6800 USDT |
| 2022-01-12 |
3,306.9308 USDT |
99,665.4482 ETH |
3,240.1800 USDT |
3,205.6900 USDT |
3,411.6800 USDT |
3,369.2100 USDT |
| 2022-01-11 |
3,150.0650 USDT |
82,462.0916 ETH |
3,083.0200 USDT |
3,052.3100 USDT |
3,264.6500 USDT |
3,228.6000 USDT |
| 2022-01-10 |
3,068.5993 USDT |
102,409.4327 ETH |
3,152.1500 USDT |
2,928.7600 USDT |
3,181.4500 USDT |
3,075.4900 USDT |
| 2022-01-09 |
3,135.2571 USDT |
73,048.5537 ETH |
3,081.0500 USDT |
3,057.8300 USDT |
3,210.8000 USDT |
3,190.1600 USDT |