Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
3,140.3860 USDT |
77,958.9350 ETH |
3,197.8700 USDT |
2,998.4900 USDT |
3,255.5000 USDT |
3,040.1500 USDT |
| 2022-01-07 |
3,218.3251 USDT |
124,201.1716 ETH |
3,406.6000 USDT |
3,060.8500 USDT |
3,416.2000 USDT |
3,218.5200 USDT |
| 2022-01-06 |
3,426.5622 USDT |
96,955.3028 ETH |
3,539.9900 USDT |
3,296.1300 USDT |
3,550.8200 USDT |
3,421.1700 USDT |
| 2022-01-05 |
3,695.7734 USDT |
114,716.9821 ETH |
3,785.1400 USDT |
3,401.3600 USDT |
3,847.2200 USDT |
3,557.0200 USDT |
| 2022-01-04 |
3,806.6558 USDT |
69,234.9065 ETH |
3,765.1300 USDT |
3,713.8900 USDT |
3,894.3500 USDT |
3,826.5200 USDT |
| 2022-01-03 |
3,797.5380 USDT |
44,726.8037 ETH |
3,828.6300 USDT |
3,735.5100 USDT |
3,851.5800 USDT |
3,755.7000 USDT |
| 2022-01-02 |
3,774.5639 USDT |
44,949.3005 ETH |
3,765.8200 USDT |
3,714.8800 USDT |
3,857.6900 USDT |
3,832.6200 USDT |
| 2022-01-01 |
3,724.9695 USDT |
36,737.1074 ETH |
3,676.9300 USDT |
3,671.7400 USDT |
3,765.7900 USDT |
3,745.1200 USDT |
| 2021-12-31 |
3,734.1091 USDT |
59,930.3099 ETH |
3,709.2400 USDT |
3,622.6900 USDT |
3,814.6400 USDT |
3,674.6000 USDT |
| 2021-12-30 |
3,693.5567 USDT |
49,710.0086 ETH |
3,629.8000 USDT |
3,582.1600 USDT |
3,768.7200 USDT |
3,766.1100 USDT |
| 2021-12-29 |
3,775.3541 USDT |
46,303.5401 ETH |
3,793.3700 USDT |
3,697.4000 USDT |
3,827.5200 USDT |
3,746.0200 USDT |
| 2021-12-28 |
3,898.7835 USDT |
80,861.3037 ETH |
4,038.5100 USDT |
3,760.3600 USDT |
4,038.5200 USDT |
3,822.5600 USDT |
| 2021-12-27 |
4,079.6772 USDT |
67,323.1424 ETH |
4,063.9400 USDT |
4,031.0000 USDT |
4,127.5000 USDT |
4,045.8500 USDT |
| 2021-12-26 |
4,052.3897 USDT |
43,712.6071 ETH |
4,094.8300 USDT |
4,004.0000 USDT |
4,102.8000 USDT |
4,072.2100 USDT |
| 2021-12-25 |
4,068.0805 USDT |
51,163.1161 ETH |
4,045.7200 USDT |
4,020.0000 USDT |
4,137.9300 USDT |
4,105.1000 USDT |
| 2021-12-24 |
4,097.0133 USDT |
53,204.8774 ETH |
4,111.7300 USDT |
4,050.0000 USDT |
4,135.5900 USDT |
4,096.5000 USDT |
| 2021-12-23 |
4,000.9479 USDT |
75,928.6498 ETH |
3,979.2700 USDT |
3,895.0000 USDT |
4,152.6000 USDT |
4,101.8100 USDT |
| 2021-12-22 |
4,006.9782 USDT |
59,390.1967 ETH |
4,015.2200 USDT |
3,930.6900 USDT |
4,075.0000 USDT |
3,995.5700 USDT |
| 2021-12-21 |
3,997.2837 USDT |
52,853.1652 ETH |
3,944.3000 USDT |
3,913.6300 USDT |
4,061.6300 USDT |
3,990.8900 USDT |
| 2021-12-20 |
3,849.7072 USDT |
66,057.9377 ETH |
3,924.0300 USDT |
3,752.6900 USDT |
3,983.4000 USDT |
3,907.0900 USDT |
| 2021-12-19 |
3,949.1489 USDT |
61,604.7326 ETH |
3,960.0100 USDT |
3,884.1500 USDT |
4,031.4000 USDT |
3,945.6700 USDT |
| 2021-12-18 |
3,910.4934 USDT |
52,823.4357 ETH |
3,874.9700 USDT |
3,767.4000 USDT |
3,993.0000 USDT |
3,956.1400 USDT |
| 2021-12-17 |
3,865.2231 USDT |
68,826.0223 ETH |
3,957.8200 USDT |
3,695.6700 USDT |
3,995.0100 USDT |
3,892.8900 USDT |
| 2021-12-16 |
4,040.3366 USDT |
84,481.5888 ETH |
4,019.4300 USDT |
3,954.0000 USDT |
4,114.4300 USDT |
3,956.1200 USDT |
| 2021-12-15 |
3,842.2348 USDT |
109,659.7746 ETH |
3,860.0100 USDT |
3,642.7800 USDT |
4,093.2800 USDT |
4,062.2900 USDT |
| 2021-12-14 |
3,791.2527 USDT |
74,005.2096 ETH |
3,782.2800 USDT |
3,684.9600 USDT |
3,881.2800 USDT |
3,853.7100 USDT |
| 2021-12-13 |
3,875.5620 USDT |
96,698.3388 ETH |
4,130.3100 USDT |
3,669.9800 USDT |
4,143.2200 USDT |
3,778.8100 USDT |
| 2021-12-12 |
4,066.9601 USDT |
46,042.4199 ETH |
4,089.3100 USDT |
3,987.2000 USDT |
4,173.6000 USDT |
4,128.9900 USDT |
| 2021-12-11 |
4,003.7376 USDT |
60,213.1478 ETH |
3,898.2100 USDT |
3,831.6600 USDT |
4,096.3200 USDT |
4,005.7000 USDT |
| 2021-12-10 |
4,084.6317 USDT |
77,318.9743 ETH |
4,104.0100 USDT |
3,930.2800 USDT |
4,231.9000 USDT |
4,024.3000 USDT |
| 2021-12-09 |
4,266.9542 USDT |
79,812.8502 ETH |
4,436.0500 USDT |
4,074.5300 USDT |
4,488.2000 USDT |
4,150.5100 USDT |
| 2021-12-08 |
4,354.6931 USDT |
80,764.2411 ETH |
4,306.5300 USDT |
4,210.8000 USDT |
4,452.0300 USDT |
4,418.5100 USDT |
| 2021-12-07 |
4,351.5817 USDT |
73,865.7964 ETH |
4,347.7700 USDT |
4,259.5000 USDT |
4,425.0000 USDT |
4,283.4500 USDT |
| 2021-12-06 |
4,110.7102 USDT |
106,573.2459 ETH |
4,197.7400 USDT |
3,920.0000 USDT |
4,378.0000 USDT |
4,358.3000 USDT |
| 2021-12-05 |
4,150.5692 USDT |
84,540.3927 ETH |
4,117.3000 USDT |
4,030.3400 USDT |
4,248.6800 USDT |
4,171.6600 USDT |
| 2021-12-04 |
3,956.8863 USDT |
122,382.2895 ETH |
4,215.8600 USDT |
3,173.0000 USDT |
4,238.6000 USDT |
4,061.1000 USDT |
| 2021-12-03 |
4,392.7621 USDT |
88,569.0057 ETH |
4,511.7600 USDT |
4,012.6700 USDT |
4,655.0000 USDT |
4,248.0100 USDT |
| 2021-12-02 |
4,531.2926 USDT |
80,012.8844 ETH |
4,583.4500 USDT |
4,432.7200 USDT |
4,633.8000 USDT |
4,536.0400 USDT |
| 2021-12-01 |
4,706.2596 USDT |
60,073.7098 ETH |
4,629.8600 USDT |
4,595.9000 USDT |
4,781.9200 USDT |
4,652.6100 USDT |
| 2021-11-30 |
4,570.9500 USDT |
108,564.4485 ETH |
4,444.6800 USDT |
4,347.5300 USDT |
4,753.5700 USDT |
4,654.3800 USDT |
| 2021-11-29 |
4,349.1705 USDT |
55,075.1829 ETH |
4,294.4100 USDT |
4,277.1000 USDT |
4,459.0900 USDT |
4,417.3100 USDT |
| 2021-11-28 |
4,052.1118 USDT |
58,785.9932 ETH |
4,094.6700 USDT |
3,954.4000 USDT |
4,130.0000 USDT |
4,111.5600 USDT |
| 2021-11-27 |
4,122.5380 USDT |
40,583.4694 ETH |
4,041.6900 USDT |
4,028.2800 USDT |
4,185.2500 USDT |
4,112.1200 USDT |
| 2021-11-26 |
4,154.0411 USDT |
111,239.5460 ETH |
4,524.5500 USDT |
3,915.0000 USDT |
4,550.0000 USDT |
4,041.1500 USDT |
| 2021-11-25 |
4,414.7453 USDT |
66,967.4795 ETH |
4,270.0200 USDT |
4,246.9300 USDT |
4,529.2900 USDT |
4,498.6200 USDT |
| 2021-11-24 |
4,258.8561 USDT |
79,048.4119 ETH |
4,339.6100 USDT |
4,168.8100 USDT |
4,373.4500 USDT |
4,258.5900 USDT |
| 2021-11-23 |
4,232.8315 USDT |
81,158.1405 ETH |
4,086.3400 USDT |
4,056.8000 USDT |
4,384.7900 USDT |
4,339.3500 USDT |
| 2021-11-22 |
4,205.4113 USDT |
80,341.0293 ETH |
4,258.6800 USDT |
4,110.0000 USDT |
4,330.7800 USDT |
4,152.9700 USDT |
| 2021-11-21 |
4,358.4143 USDT |
40,905.3956 ETH |
4,412.0600 USDT |
4,303.1000 USDT |
4,443.0000 USDT |
4,358.1000 USDT |
| 2021-11-20 |
4,279.0279 USDT |
34,696.8530 ETH |
4,295.0700 USDT |
4,200.0000 USDT |
4,333.3100 USDT |
4,246.2000 USDT |