Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
4,141.2574 USDT |
60,812.7004 ETH |
3,996.7600 USDT |
3,974.4500 USDT |
4,309.0000 USDT |
4,281.1200 USDT |
| 2021-11-18 |
4,143.5162 USDT |
86,003.2370 ETH |
4,288.1500 USDT |
3,953.6000 USDT |
4,344.0800 USDT |
4,009.3600 USDT |
| 2021-11-17 |
4,186.6253 USDT |
57,708.2164 ETH |
4,207.9300 USDT |
4,062.5900 USDT |
4,269.1600 USDT |
4,261.1800 USDT |
| 2021-11-16 |
4,304.7279 USDT |
108,079.7346 ETH |
4,563.0200 USDT |
4,065.0000 USDT |
4,563.1100 USDT |
4,224.1000 USDT |
| 2021-11-15 |
4,675.7992 USDT |
42,441.3766 ETH |
4,626.3500 USDT |
4,565.6900 USDT |
4,769.3000 USDT |
4,588.5800 USDT |
| 2021-11-14 |
4,594.6368 USDT |
33,880.6085 ETH |
4,644.1600 USDT |
4,503.4000 USDT |
4,695.4000 USDT |
4,543.1100 USDT |
| 2021-11-13 |
4,646.6940 USDT |
32,364.9633 ETH |
4,665.2300 USDT |
4,575.5400 USDT |
4,705.5800 USDT |
4,653.2400 USDT |
| 2021-11-12 |
4,654.0956 USDT |
58,406.2740 ETH |
4,719.1100 USDT |
4,507.0800 USDT |
4,808.4300 USDT |
4,648.1000 USDT |
| 2021-11-11 |
4,682.9538 USDT |
37,858.8756 ETH |
4,630.6800 USDT |
4,577.8900 USDT |
4,779.1200 USDT |
4,734.2300 USDT |
| 2021-11-10 |
4,757.0808 USDT |
44,100.0659 ETH |
4,732.7400 USDT |
4,658.0000 USDT |
4,868.4800 USDT |
4,675.0700 USDT |
| 2021-11-09 |
4,786.6461 USDT |
52,227.3133 ETH |
4,807.5400 USDT |
4,711.0000 USDT |
4,839.0000 USDT |
4,734.2900 USDT |
| 2021-11-08 |
4,718.2539 USDT |
51,023.8739 ETH |
4,613.4000 USDT |
4,613.2700 USDT |
4,794.1300 USDT |
4,785.0000 USDT |
| 2021-11-07 |
4,581.3604 USDT |
43,788.2934 ETH |
4,517.8600 USDT |
4,498.8000 USDT |
4,638.1700 USDT |
4,612.0700 USDT |
| 2021-11-06 |
4,439.0385 USDT |
46,760.5883 ETH |
4,473.9200 USDT |
4,326.3500 USDT |
4,530.0000 USDT |
4,517.0200 USDT |
| 2021-11-05 |
4,504.1942 USDT |
48,554.6745 ETH |
4,533.0300 USDT |
4,440.5200 USDT |
4,571.0000 USDT |
4,473.8300 USDT |
| 2021-11-04 |
4,518.7487 USDT |
63,837.9789 ETH |
4,602.9400 USDT |
4,412.0000 USDT |
4,606.7700 USDT |
4,476.7500 USDT |
| 2021-11-03 |
4,569.6802 USDT |
77,407.6767 ETH |
4,588.9900 USDT |
4,455.0000 USDT |
4,665.1900 USDT |
4,588.5800 USDT |
| 2021-11-02 |
4,431.7480 USDT |
73,858.0045 ETH |
4,319.7600 USDT |
4,285.4000 USDT |
4,530.3200 USDT |
4,521.3000 USDT |
| 2021-11-01 |
4,293.9286 USDT |
74,012.0040 ETH |
4,286.9200 USDT |
4,143.1800 USDT |
4,382.3500 USDT |
4,314.0600 USDT |
| 2021-10-31 |
4,272.8178 USDT |
71,132.8056 ETH |
4,322.7000 USDT |
4,165.0000 USDT |
4,393.8000 USDT |
4,273.4500 USDT |
| 2021-10-30 |
4,326.5778 USDT |
52,468.2414 ETH |
4,419.8400 USDT |
4,233.8300 USDT |
4,434.2600 USDT |
4,295.6100 USDT |
| 2021-10-29 |
4,360.9302 USDT |
94,852.3488 ETH |
4,285.8700 USDT |
4,266.6000 USDT |
4,460.5800 USDT |
4,418.3900 USDT |
| 2021-10-28 |
4,119.8909 USDT |
126,022.7641 ETH |
3,921.5400 USDT |
3,888.0000 USDT |
4,296.6000 USDT |
4,252.7000 USDT |
| 2021-10-27 |
4,077.8536 USDT |
120,902.8992 ETH |
4,131.5600 USDT |
3,926.2000 USDT |
4,308.5300 USDT |
3,999.3400 USDT |
| 2021-10-26 |
4,202.6399 USDT |
72,302.3028 ETH |
4,220.7200 USDT |
4,104.9700 USDT |
4,296.8000 USDT |
4,135.0900 USDT |
| 2021-10-25 |
4,157.8257 USDT |
64,353.7745 ETH |
4,081.5600 USDT |
4,068.4000 USDT |
4,235.2800 USDT |
4,192.4100 USDT |
| 2021-10-24 |
4,065.9261 USDT |
66,909.0098 ETH |
4,167.9900 USDT |
3,962.5000 USDT |
4,187.0000 USDT |
4,075.8400 USDT |
| 2021-10-23 |
4,048.2431 USDT |
69,275.2017 ETH |
3,972.4400 USDT |
3,937.1500 USDT |
4,172.4500 USDT |
4,160.2700 USDT |
| 2021-10-22 |
4,045.8684 USDT |
79,846.5895 ETH |
4,053.7000 USDT |
3,890.0000 USDT |
4,167.5400 USDT |
3,980.9000 USDT |
| 2021-10-21 |
4,173.2097 USDT |
137,742.8172 ETH |
4,161.6700 USDT |
4,010.0300 USDT |
4,374.5700 USDT |
4,070.0000 USDT |
| 2021-10-20 |
3,989.2506 USDT |
95,529.3147 ETH |
3,877.3800 USDT |
3,825.0000 USDT |
4,142.1700 USDT |
4,120.2800 USDT |
| 2021-10-19 |
3,807.1075 USDT |
84,365.3812 ETH |
3,745.8400 USDT |
3,732.3600 USDT |
3,882.8000 USDT |
3,874.8200 USDT |
| 2021-10-18 |
3,783.3391 USDT |
77,221.7903 ETH |
3,847.1100 USDT |
3,663.7000 USDT |
3,894.2800 USDT |
3,754.6200 USDT |
| 2021-10-17 |
3,800.3823 USDT |
71,806.0846 ETH |
3,829.9600 USDT |
3,644.0000 USDT |
3,919.6900 USDT |
3,773.6100 USDT |
| 2021-10-16 |
3,882.8661 USDT |
68,574.8344 ETH |
3,869.9000 USDT |
3,801.2000 USDT |
3,970.5000 USDT |
3,835.6100 USDT |
| 2021-10-15 |
3,820.0781 USDT |
95,228.6978 ETH |
3,791.2500 USDT |
3,734.5000 USDT |
3,906.9000 USDT |
3,853.1100 USDT |
| 2021-10-14 |
3,720.3043 USDT |
81,555.1336 ETH |
3,607.6700 USDT |
3,587.4300 USDT |
3,823.8200 USDT |
3,774.9300 USDT |
| 2021-10-13 |
3,495.1253 USDT |
77,540.5621 ETH |
3,490.7000 USDT |
3,412.0100 USDT |
3,597.1400 USDT |
3,594.5800 USDT |
| 2021-10-12 |
3,483.7233 USDT |
84,410.7159 ETH |
3,541.9400 USDT |
3,402.5200 USDT |
3,548.6600 USDT |
3,493.0900 USDT |
| 2021-10-11 |
3,524.5806 USDT |
84,912.4193 ETH |
3,414.4500 USDT |
3,371.4100 USDT |
3,622.0000 USDT |
3,510.3200 USDT |
| 2021-10-10 |
3,527.3987 USDT |
74,501.5093 ETH |
3,575.7400 USDT |
3,431.0500 USDT |
3,604.2800 USDT |
3,450.3000 USDT |
| 2021-10-09 |
3,589.4623 USDT |
47,533.3606 ETH |
3,563.2600 USDT |
3,538.0100 USDT |
3,635.0000 USDT |
3,579.6800 USDT |
| 2021-10-08 |
3,603.5743 USDT |
83,669.2714 ETH |
3,587.7100 USDT |
3,532.0000 USDT |
3,683.6600 USDT |
3,553.2500 USDT |
| 2021-10-07 |
3,575.2414 USDT |
119,680.4137 ETH |
3,574.0300 USDT |
3,470.6300 USDT |
3,654.9900 USDT |
3,584.4600 USDT |
| 2021-10-06 |
3,513.3964 USDT |
139,568.3965 ETH |
3,515.1600 USDT |
3,340.0000 USDT |
3,631.3000 USDT |
3,588.6800 USDT |
| 2021-10-05 |
3,440.1909 USDT |
102,572.6746 ETH |
3,386.0500 USDT |
3,363.6800 USDT |
3,546.0000 USDT |
3,517.0500 USDT |
| 2021-10-04 |
3,365.4062 USDT |
113,311.4893 ETH |
3,417.8000 USDT |
3,270.7500 USDT |
3,437.2300 USDT |
3,398.3800 USDT |
| 2021-10-03 |
3,415.9462 USDT |
78,148.0921 ETH |
3,387.7000 USDT |
3,341.7300 USDT |
3,488.3000 USDT |
3,406.8600 USDT |
| 2021-10-02 |
3,352.5355 USDT |
67,244.4802 ETH |
3,310.7000 USDT |
3,257.9100 USDT |
3,468.1400 USDT |
3,453.1000 USDT |
| 2021-10-01 |
3,184.2341 USDT |
103,239.3880 ETH |
3,000.8100 USDT |
2,969.3200 USDT |
3,330.0000 USDT |
3,313.3800 USDT |