Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
2,986.7030 USDT |
86,333.1909 ETH |
2,849.8300 USDT |
2,838.0400 USDT |
3,048.5400 USDT |
2,988.6000 USDT |
| 2021-09-29 |
2,867.9227 USDT |
73,733.4628 ETH |
2,804.4800 USDT |
2,782.8900 USDT |
2,950.0000 USDT |
2,840.1800 USDT |
| 2021-09-28 |
2,889.8972 USDT |
100,215.8259 ETH |
2,924.7500 USDT |
2,803.5300 USDT |
2,969.9700 USDT |
2,843.2300 USDT |
| 2021-09-27 |
3,060.2655 USDT |
84,287.5303 ETH |
3,059.1600 USDT |
2,944.3000 USDT |
3,164.3800 USDT |
3,006.3800 USDT |
| 2021-09-26 |
2,933.2363 USDT |
81,816.3259 ETH |
2,922.1300 USDT |
2,738.3200 USDT |
3,115.2000 USDT |
3,090.7000 USDT |
| 2021-09-25 |
2,906.4432 USDT |
82,267.6383 ETH |
2,927.3300 USDT |
2,801.1200 USDT |
2,967.1800 USDT |
2,929.4800 USDT |
| 2021-09-24 |
2,928.7509 USDT |
135,893.1404 ETH |
3,152.2300 USDT |
2,735.0000 USDT |
3,159.1900 USDT |
2,946.8200 USDT |
| 2021-09-23 |
3,107.1231 USDT |
88,240.9207 ETH |
3,077.4000 USDT |
3,033.6900 USDT |
3,173.5000 USDT |
3,134.1900 USDT |
| 2021-09-22 |
2,950.9568 USDT |
107,202.5575 ETH |
2,765.5000 USDT |
2,738.0100 USDT |
3,088.9800 USDT |
3,051.1500 USDT |
| 2021-09-21 |
2,924.4799 USDT |
156,201.5653 ETH |
2,976.8000 USDT |
2,649.7500 USDT |
3,107.5300 USDT |
2,746.5200 USDT |
| 2021-09-20 |
3,100.2085 USDT |
126,702.6760 ETH |
3,327.9700 USDT |
2,912.4100 USDT |
3,348.2700 USDT |
2,976.6700 USDT |
| 2021-09-19 |
3,369.1851 USDT |
55,603.9481 ETH |
3,435.3000 USDT |
3,278.7100 USDT |
3,457.3000 USDT |
3,298.3100 USDT |
| 2021-09-18 |
3,462.8670 USDT |
54,915.5001 ETH |
3,399.2600 USDT |
3,369.2300 USDT |
3,543.5900 USDT |
3,411.4700 USDT |
| 2021-09-17 |
3,456.4712 USDT |
67,571.4647 ETH |
3,567.8900 USDT |
3,346.9600 USDT |
3,593.4000 USDT |
3,398.8700 USDT |
| 2021-09-16 |
3,589.5457 USDT |
70,524.1638 ETH |
3,615.0700 USDT |
3,480.8800 USDT |
3,675.6000 USDT |
3,551.3700 USDT |
| 2021-09-15 |
3,460.1492 USDT |
61,816.0944 ETH |
3,434.6800 USDT |
3,358.0000 USDT |
3,596.0900 USDT |
3,591.6500 USDT |
| 2021-09-14 |
3,345.7232 USDT |
58,396.0152 ETH |
3,284.3600 USDT |
3,268.1600 USDT |
3,430.0000 USDT |
3,424.6900 USDT |
| 2021-09-13 |
3,247.1459 USDT |
71,529.2669 ETH |
3,404.4200 USDT |
3,105.2000 USDT |
3,431.9500 USDT |
3,289.0800 USDT |
| 2021-09-12 |
3,364.2374 USDT |
45,562.5542 ETH |
3,266.9900 USDT |
3,231.3600 USDT |
3,472.0300 USDT |
3,360.0200 USDT |
| 2021-09-11 |
3,278.3079 USDT |
47,815.2998 ETH |
3,208.8500 USDT |
3,198.8500 USDT |
3,348.2900 USDT |
3,297.1200 USDT |
| 2021-09-10 |
3,333.1805 USDT |
69,095.3924 ETH |
3,425.2300 USDT |
3,143.3200 USDT |
3,515.3900 USDT |
3,212.3000 USDT |
| 2021-09-09 |
3,489.4604 USDT |
65,757.4553 ETH |
3,498.4000 USDT |
3,386.5300 USDT |
3,566.4000 USDT |
3,453.9200 USDT |
| 2021-09-08 |
3,417.8904 USDT |
81,469.0591 ETH |
3,433.8000 USDT |
3,215.7000 USDT |
3,542.5800 USDT |
3,473.8900 USDT |
| 2021-09-07 |
3,565.4273 USDT |
118,806.5808 ETH |
3,926.3500 USDT |
2,923.7600 USDT |
3,947.1600 USDT |
3,443.9100 USDT |
| 2021-09-06 |
3,928.9264 USDT |
41,083.4707 ETH |
3,949.8800 USDT |
3,863.0100 USDT |
3,970.0000 USDT |
3,933.2700 USDT |
| 2021-09-05 |
3,916.6919 USDT |
40,223.9819 ETH |
3,887.0300 USDT |
3,833.0000 USDT |
3,981.9900 USDT |
3,950.5700 USDT |
| 2021-09-04 |
3,903.4582 USDT |
39,504.7211 ETH |
3,940.6300 USDT |
3,833.0000 USDT |
3,972.1100 USDT |
3,898.0000 USDT |
| 2021-09-03 |
3,893.8827 USDT |
66,286.2079 ETH |
3,786.1900 USDT |
3,709.9200 USDT |
4,027.5900 USDT |
3,908.3800 USDT |
| 2021-09-02 |
3,777.1477 USDT |
58,150.3920 ETH |
3,828.0200 USDT |
3,722.0100 USDT |
3,837.8500 USDT |
3,812.1900 USDT |
| 2021-09-01 |
3,596.2616 USDT |
97,035.9713 ETH |
3,430.0000 USDT |
3,381.3900 USDT |
3,800.0000 USDT |
3,774.4500 USDT |
| 2021-08-31 |
3,344.5409 USDT |
98,888.0049 ETH |
3,228.9500 USDT |
3,186.2600 USDT |
3,472.7600 USDT |
3,383.7300 USDT |
| 2021-08-30 |
3,240.6031 USDT |
69,068.5521 ETH |
3,223.6200 USDT |
3,142.5900 USDT |
3,347.1900 USDT |
3,291.4300 USDT |
| 2021-08-29 |
3,212.8993 USDT |
43,127.9423 ETH |
3,244.2500 USDT |
3,151.4700 USDT |
3,285.6800 USDT |
3,244.3600 USDT |
| 2021-08-28 |
3,242.9831 USDT |
35,682.0988 ETH |
3,272.7600 USDT |
3,210.2400 USDT |
3,284.7000 USDT |
3,232.5200 USDT |
| 2021-08-27 |
3,177.0321 USDT |
65,702.0106 ETH |
3,091.9800 USDT |
3,060.2400 USDT |
3,280.5800 USDT |
3,275.4500 USDT |
| 2021-08-26 |
3,125.7461 USDT |
58,093.7028 ETH |
3,226.8900 USDT |
3,053.5200 USDT |
3,250.0000 USDT |
3,125.4400 USDT |
| 2021-08-25 |
3,179.8836 USDT |
60,425.4765 ETH |
3,170.9200 USDT |
3,079.8300 USDT |
3,247.9300 USDT |
3,215.0100 USDT |
| 2021-08-24 |
3,250.4726 USDT |
80,014.2214 ETH |
3,321.3400 USDT |
3,146.4400 USDT |
3,358.8700 USDT |
3,171.6700 USDT |
| 2021-08-23 |
3,319.7604 USDT |
72,441.3092 ETH |
3,237.6700 USDT |
3,230.1000 USDT |
3,377.0500 USDT |
3,327.6400 USDT |
| 2021-08-22 |
3,210.1171 USDT |
54,346.1148 ETH |
3,223.7800 USDT |
3,124.4600 USDT |
3,272.7100 USDT |
3,244.9400 USDT |
| 2021-08-21 |
3,263.4891 USDT |
60,915.9353 ETH |
3,284.1200 USDT |
3,203.8400 USDT |
3,309.9000 USDT |
3,254.4700 USDT |
| 2021-08-20 |
3,242.6524 USDT |
76,262.3854 ETH |
3,184.1500 USDT |
3,173.7300 USDT |
3,302.4000 USDT |
3,283.9400 USDT |
| 2021-08-19 |
3,052.4557 USDT |
73,915.1598 ETH |
3,014.8800 USDT |
2,959.2900 USDT |
3,189.1200 USDT |
3,182.8300 USDT |
| 2021-08-18 |
3,046.6811 USDT |
89,948.9667 ETH |
3,012.9900 USDT |
2,944.8200 USDT |
3,125.9900 USDT |
3,032.0500 USDT |
| 2021-08-17 |
3,156.1202 USDT |
134,124.4320 ETH |
3,147.0100 USDT |
2,991.9000 USDT |
3,291.3400 USDT |
3,019.6800 USDT |
| 2021-08-16 |
3,241.3609 USDT |
86,820.2969 ETH |
3,307.0000 USDT |
3,133.9400 USDT |
3,336.5100 USDT |
3,152.9700 USDT |
| 2021-08-15 |
3,201.0838 USDT |
79,181.3609 ETH |
3,263.3000 USDT |
3,112.0000 USDT |
3,297.5900 USDT |
3,293.8000 USDT |
| 2021-08-14 |
3,266.4322 USDT |
63,283.4724 ETH |
3,322.8600 USDT |
3,203.8600 USDT |
3,331.7600 USDT |
3,241.0800 USDT |
| 2021-08-13 |
3,195.7864 USDT |
86,585.1631 ETH |
3,046.4600 USDT |
3,034.1800 USDT |
3,296.9800 USDT |
3,288.5700 USDT |
| 2021-08-12 |
3,089.8551 USDT |
100,455.4529 ETH |
3,161.4200 USDT |
2,978.6000 USDT |
3,238.5800 USDT |
3,015.1600 USDT |