Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
3,211.2578 USDT |
81,876.3300 ETH |
3,140.7000 USDT |
3,119.0000 USDT |
3,274.1400 USDT |
3,177.9300 USDT |
| 2021-08-10 |
3,138.7849 USDT |
83,046.3313 ETH |
3,161.2500 USDT |
3,052.4200 USDT |
3,232.0800 USDT |
3,136.8700 USDT |
| 2021-08-09 |
3,067.3285 USDT |
106,846.0114 ETH |
3,010.7000 USDT |
2,891.1100 USDT |
3,186.6000 USDT |
3,150.2500 USDT |
| 2021-08-08 |
3,079.9412 USDT |
94,264.4877 ETH |
3,159.7100 USDT |
2,948.0400 USDT |
3,190.6000 USDT |
3,053.4100 USDT |
| 2021-08-07 |
3,040.8606 USDT |
110,576.9981 ETH |
2,891.6900 USDT |
2,865.1800 USDT |
3,172.9700 USDT |
3,115.5900 USDT |
| 2021-08-06 |
2,830.8828 USDT |
105,312.3380 ETH |
2,827.0300 USDT |
2,721.0100 USDT |
2,946.7100 USDT |
2,881.2700 USDT |
| 2021-08-05 |
2,722.1904 USDT |
125,385.3154 ETH |
2,724.1500 USDT |
2,530.0000 USDT |
2,843.9900 USDT |
2,818.3200 USDT |
| 2021-08-04 |
2,599.1305 USDT |
100,556.7810 ETH |
2,508.8000 USDT |
2,457.9900 USDT |
2,750.0000 USDT |
2,747.7600 USDT |
| 2021-08-03 |
2,505.3050 USDT |
124,508.7496 ETH |
2,607.2900 USDT |
2,437.0100 USDT |
2,632.7500 USDT |
2,499.2300 USDT |
| 2021-08-02 |
2,598.5902 USDT |
100,985.6214 ETH |
2,555.3600 USDT |
2,506.7700 USDT |
2,665.5000 USDT |
2,624.3500 USDT |
| 2021-08-01 |
2,599.3345 USDT |
93,775.7427 ETH |
2,531.3100 USDT |
2,511.1500 USDT |
2,698.7200 USDT |
2,565.0700 USDT |
| 2021-07-31 |
2,469.2595 USDT |
50,248.8683 ETH |
2,462.1200 USDT |
2,420.0100 USDT |
2,553.2900 USDT |
2,536.3800 USDT |
| 2021-07-30 |
2,385.4049 USDT |
64,674.0554 ETH |
2,382.9100 USDT |
2,316.4800 USDT |
2,465.2600 USDT |
2,440.1400 USDT |
| 2021-07-29 |
2,316.3068 USDT |
40,745.4939 ETH |
2,300.1000 USDT |
2,266.0000 USDT |
2,400.0000 USDT |
2,394.3600 USDT |
| 2021-07-28 |
2,296.4201 USDT |
61,292.1244 ETH |
2,300.0400 USDT |
2,242.8200 USDT |
2,347.3400 USDT |
2,297.6500 USDT |
| 2021-07-27 |
2,243.1313 USDT |
54,250.8288 ETH |
2,227.8100 USDT |
2,150.0800 USDT |
2,319.6800 USDT |
2,284.4900 USDT |
| 2021-07-26 |
2,314.5336 USDT |
146,331.8809 ETH |
2,189.8000 USDT |
2,171.0000 USDT |
2,432.1400 USDT |
2,237.5900 USDT |
| 2021-07-25 |
2,153.8842 USDT |
78,652.7088 ETH |
2,184.0000 USDT |
2,107.1100 USDT |
2,194.2900 USDT |
2,163.9800 USDT |
| 2021-07-24 |
2,149.9838 USDT |
65,190.6504 ETH |
2,125.3500 USDT |
2,100.6000 USDT |
2,200.0000 USDT |
2,181.8000 USDT |
| 2021-07-23 |
2,047.7903 USDT |
62,842.1027 ETH |
2,024.2000 USDT |
1,996.0000 USDT |
2,103.0500 USDT |
2,097.7000 USDT |
| 2021-07-22 |
2,000.2703 USDT |
65,421.3393 ETH |
1,995.7200 USDT |
1,948.4300 USDT |
2,046.2000 USDT |
2,024.5800 USDT |
| 2021-07-21 |
1,917.4274 USDT |
88,253.6005 ETH |
1,785.6300 USDT |
1,752.5900 USDT |
2,033.4000 USDT |
1,975.9400 USDT |
| 2021-07-20 |
1,765.8934 USDT |
86,776.8523 ETH |
1,818.7200 USDT |
1,718.1800 USDT |
1,841.3300 USDT |
1,783.8000 USDT |
| 2021-07-19 |
1,851.3273 USDT |
40,796.6613 ETH |
1,891.6800 USDT |
1,804.0000 USDT |
1,918.7600 USDT |
1,825.0600 USDT |
| 2021-07-18 |
1,937.5301 USDT |
56,345.9014 ETH |
1,899.5500 USDT |
1,877.6300 USDT |
1,994.4000 USDT |
1,891.1400 USDT |
| 2021-07-17 |
1,885.1056 USDT |
48,254.4360 ETH |
1,876.2100 USDT |
1,844.0000 USDT |
1,919.9900 USDT |
1,899.4600 USDT |
| 2021-07-16 |
1,906.3367 USDT |
46,172.9959 ETH |
1,918.9300 USDT |
1,849.5400 USDT |
1,964.9400 USDT |
1,878.8000 USDT |
| 2021-07-15 |
1,936.7833 USDT |
58,136.8970 ETH |
1,994.8000 USDT |
1,881.0000 USDT |
2,042.0000 USDT |
1,901.9400 USDT |
| 2021-07-14 |
1,944.3371 USDT |
59,089.1005 ETH |
1,940.0700 USDT |
1,863.7000 USDT |
2,020.0000 USDT |
1,996.9900 USDT |
| 2021-07-13 |
1,985.5429 USDT |
50,216.1481 ETH |
2,031.5200 USDT |
1,917.1300 USDT |
2,045.6700 USDT |
1,943.2400 USDT |
| 2021-07-12 |
2,088.7707 USDT |
40,025.7599 ETH |
2,141.0100 USDT |
2,006.4600 USDT |
2,167.6000 USDT |
2,030.7400 USDT |
| 2021-07-11 |
2,126.5734 USDT |
28,513.5612 ETH |
2,110.6700 USDT |
2,080.4200 USDT |
2,175.1300 USDT |
2,140.5800 USDT |
| 2021-07-10 |
2,119.1770 USDT |
34,644.2344 ETH |
2,146.4100 USDT |
2,073.3400 USDT |
2,192.7500 USDT |
2,116.3400 USDT |
| 2021-07-09 |
2,123.6249 USDT |
55,491.2422 ETH |
2,116.0200 USDT |
2,046.2000 USDT |
2,189.1200 USDT |
2,156.3500 USDT |
| 2021-07-08 |
2,186.5472 USDT |
61,633.4544 ETH |
2,315.9600 USDT |
2,084.0000 USDT |
2,324.7300 USDT |
2,121.4400 USDT |
| 2021-07-07 |
2,355.9488 USDT |
48,594.7258 ETH |
2,322.6600 USDT |
2,293.3400 USDT |
2,409.0000 USDT |
2,310.7100 USDT |
| 2021-07-06 |
2,292.8101 USDT |
71,691.6681 ETH |
2,196.0200 USDT |
2,192.5700 USDT |
2,349.5000 USDT |
2,316.7100 USDT |
| 2021-07-05 |
2,246.6582 USDT |
64,655.3653 ETH |
2,323.0500 USDT |
2,155.9700 USDT |
2,329.2000 USDT |
2,232.4000 USDT |
| 2021-07-04 |
2,311.5129 USDT |
57,765.4950 ETH |
2,227.0400 USDT |
2,189.4000 USDT |
2,391.3400 USDT |
2,331.9400 USDT |
| 2021-07-03 |
2,192.7622 USDT |
51,856.7305 ETH |
2,154.2300 USDT |
2,111.6300 USDT |
2,241.8300 USDT |
2,220.6400 USDT |
| 2021-07-02 |
2,078.0419 USDT |
77,266.0502 ETH |
2,106.2000 USDT |
2,017.7200 USDT |
2,138.2500 USDT |
2,117.8800 USDT |
| 2021-07-01 |
2,147.0239 USDT |
90,750.8571 ETH |
2,275.2100 USDT |
2,072.5100 USDT |
2,275.8200 USDT |
2,116.9300 USDT |
| 2021-06-30 |
2,177.4742 USDT |
94,415.9956 ETH |
2,164.6900 USDT |
2,088.1600 USDT |
2,288.5300 USDT |
2,273.5200 USDT |
| 2021-06-29 |
2,176.4055 USDT |
68,894.0391 ETH |
2,083.8600 USDT |
2,074.3000 USDT |
2,245.0000 USDT |
2,174.1400 USDT |
| 2021-06-28 |
2,051.8865 USDT |
77,609.3772 ETH |
1,982.6900 USDT |
1,960.3400 USDT |
2,145.0000 USDT |
2,076.8000 USDT |
| 2021-06-27 |
1,858.3421 USDT |
57,685.9741 ETH |
1,829.6400 USDT |
1,806.7200 USDT |
1,973.3100 USDT |
1,970.6000 USDT |
| 2021-06-26 |
1,776.1580 USDT |
70,634.8886 ETH |
1,809.3300 USDT |
1,716.9000 USDT |
1,852.5300 USDT |
1,789.3500 USDT |
| 2021-06-25 |
1,876.4891 USDT |
70,970.9052 ETH |
1,989.4600 USDT |
1,790.7900 USDT |
2,019.6900 USDT |
1,833.1200 USDT |
| 2021-06-24 |
1,965.7807 USDT |
46,882.7876 ETH |
1,968.4800 USDT |
1,884.5000 USDT |
2,036.1400 USDT |
1,977.8000 USDT |
| 2021-06-23 |
1,969.5013 USDT |
75,433.2431 ETH |
1,879.1900 USDT |
1,821.3300 USDT |
2,044.8400 USDT |
1,954.0000 USDT |