Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
1,871.7645 USDT |
162,849.1119 ETH |
1,885.4000 USDT |
1,698.5300 USDT |
1,996.9900 USDT |
1,882.1600 USDT |
| 2021-06-21 |
1,996.9302 USDT |
145,850.7107 ETH |
2,243.2300 USDT |
1,863.7700 USDT |
2,259.2300 USDT |
1,884.2800 USDT |
| 2021-06-20 |
2,149.8242 USDT |
63,512.3965 ETH |
2,165.1900 USDT |
2,041.3100 USDT |
2,277.3900 USDT |
2,246.5400 USDT |
| 2021-06-19 |
2,221.9574 USDT |
45,371.7166 ETH |
2,233.5400 USDT |
2,168.0000 USDT |
2,278.7500 USDT |
2,181.0200 USDT |
| 2021-06-18 |
2,250.8169 USDT |
64,104.1872 ETH |
2,373.1000 USDT |
2,137.0200 USDT |
2,377.6200 USDT |
2,233.1100 USDT |
| 2021-06-17 |
2,383.1417 USDT |
58,352.1068 ETH |
2,367.7700 USDT |
2,306.0300 USDT |
2,461.7900 USDT |
2,373.6200 USDT |
| 2021-06-16 |
2,451.1858 USDT |
60,605.9933 ETH |
2,543.5800 USDT |
2,351.0200 USDT |
2,555.7200 USDT |
2,359.3800 USDT |
| 2021-06-15 |
2,574.4456 USDT |
56,312.5393 ETH |
2,581.2700 USDT |
2,510.4100 USDT |
2,639.8300 USDT |
2,549.9600 USDT |
| 2021-06-14 |
2,527.4919 USDT |
67,992.4859 ETH |
2,509.2200 USDT |
2,461.6100 USDT |
2,608.1100 USDT |
2,567.7300 USDT |
| 2021-06-13 |
2,393.4671 USDT |
76,039.4299 ETH |
2,370.2500 USDT |
2,309.0800 USDT |
2,548.9600 USDT |
2,501.8900 USDT |
| 2021-06-12 |
2,351.4158 USDT |
66,378.6794 ETH |
2,354.6600 USDT |
2,257.0000 USDT |
2,453.0000 USDT |
2,373.9100 USDT |
| 2021-06-11 |
2,420.9198 USDT |
76,147.7205 ETH |
2,470.5000 USDT |
2,330.8200 USDT |
2,497.9600 USDT |
2,364.6500 USDT |
| 2021-06-10 |
2,524.2474 USDT |
84,425.8097 ETH |
2,609.6700 USDT |
2,426.0000 USDT |
2,624.9300 USDT |
2,481.8800 USDT |
| 2021-06-09 |
2,524.1324 USDT |
138,868.0595 ETH |
2,507.0500 USDT |
2,404.9600 USDT |
2,628.9000 USDT |
2,600.0000 USDT |
| 2021-06-08 |
2,476.5487 USDT |
197,424.5979 ETH |
2,591.7100 USDT |
2,307.0700 USDT |
2,621.5300 USDT |
2,524.3900 USDT |
| 2021-06-07 |
2,724.8175 USDT |
101,181.7321 ETH |
2,712.0800 USDT |
2,570.1900 USDT |
2,847.8100 USDT |
2,587.8700 USDT |
| 2021-06-06 |
2,690.2293 USDT |
62,217.4464 ETH |
2,628.1500 USDT |
2,614.7700 USDT |
2,744.5500 USDT |
2,688.2200 USDT |
| 2021-06-05 |
2,677.2395 USDT |
89,450.0257 ETH |
2,689.5700 USDT |
2,553.4800 USDT |
2,817.1700 USDT |
2,587.8300 USDT |
| 2021-06-04 |
2,677.9459 USDT |
114,643.4816 ETH |
2,857.0300 USDT |
2,550.3600 USDT |
2,860.1200 USDT |
2,693.2400 USDT |
| 2021-06-03 |
2,793.1989 USDT |
87,054.6820 ETH |
2,706.7600 USDT |
2,662.5000 USDT |
2,890.7700 USDT |
2,853.8700 USDT |
| 2021-06-02 |
2,695.5899 USDT |
99,937.6126 ETH |
2,634.5500 USDT |
2,552.3600 USDT |
2,802.7200 USDT |
2,715.3300 USDT |
| 2021-06-01 |
2,607.8709 USDT |
126,264.5271 ETH |
2,706.0700 USDT |
2,525.5200 USDT |
2,740.3600 USDT |
2,608.4700 USDT |
| 2021-05-31 |
2,501.4471 USDT |
144,557.5972 ETH |
2,385.9100 USDT |
2,272.6200 USDT |
2,677.4700 USDT |
2,654.9000 USDT |
| 2021-05-30 |
2,365.5191 USDT |
138,311.2732 ETH |
2,278.2400 USDT |
2,180.2700 USDT |
2,476.8100 USDT |
2,388.5000 USDT |
| 2021-05-29 |
2,378.7774 USDT |
145,513.7567 ETH |
2,412.1100 USDT |
2,206.0000 USDT |
2,574.0400 USDT |
2,287.8700 USDT |
| 2021-05-28 |
2,537.1053 USDT |
163,958.0714 ETH |
2,742.5100 USDT |
2,326.6800 USDT |
2,760.4100 USDT |
2,391.9700 USDT |
| 2021-05-27 |
2,760.0222 USDT |
133,963.3951 ETH |
2,884.1800 USDT |
2,634.3800 USDT |
2,888.4500 USDT |
2,753.9700 USDT |
| 2021-05-26 |
2,785.0085 USDT |
215,371.8189 ETH |
2,705.1700 USDT |
2,642.7000 USDT |
2,909.7100 USDT |
2,816.0000 USDT |
| 2021-05-25 |
2,583.6849 USDT |
283,825.5978 ETH |
2,648.7600 USDT |
2,381.6600 USDT |
2,750.0000 USDT |
2,689.8600 USDT |
| 2021-05-24 |
2,346.8150 USDT |
273,416.0862 ETH |
2,097.1100 USDT |
2,080.0700 USDT |
2,673.6900 USDT |
2,605.4500 USDT |
| 2021-05-23 |
2,028.6632 USDT |
390,303.2565 ETH |
2,295.0300 USDT |
1,728.0000 USDT |
2,381.1900 USDT |
2,101.6500 USDT |
| 2021-05-22 |
2,344.9210 USDT |
332,761.3462 ETH |
2,428.2200 USDT |
2,153.0000 USDT |
2,484.2300 USDT |
2,299.6000 USDT |
| 2021-05-21 |
2,557.6956 USDT |
245,205.9542 ETH |
2,768.8100 USDT |
2,102.0000 USDT |
2,937.7000 USDT |
2,401.0300 USDT |
| 2021-05-20 |
2,657.7404 USDT |
270,647.8961 ETH |
2,440.6000 USDT |
2,150.0000 USDT |
2,988.8400 USDT |
2,805.7300 USDT |
| 2021-05-19 |
2,768.3362 USDT |
324,215.7586 ETH |
3,375.5500 USDT |
1,800.0000 USDT |
3,441.8000 USDT |
2,583.0400 USDT |
| 2021-05-18 |
3,409.3819 USDT |
152,276.4096 ETH |
3,281.8300 USDT |
3,239.6900 USDT |
3,561.8600 USDT |
3,384.5600 USDT |
| 2021-05-17 |
3,358.7675 USDT |
176,703.0063 ETH |
3,582.0100 USDT |
3,121.0000 USDT |
3,586.8500 USDT |
3,274.9900 USDT |
| 2021-05-16 |
3,620.7554 USDT |
162,037.7010 ETH |
3,645.6100 USDT |
3,346.9300 USDT |
3,878.3300 USDT |
3,578.4100 USDT |
| 2021-05-15 |
3,884.5133 USDT |
152,540.6422 ETH |
4,075.8100 USDT |
3,631.4800 USDT |
4,131.1000 USDT |
3,637.2400 USDT |
| 2021-05-14 |
3,971.5717 USDT |
102,434.1560 ETH |
3,718.1200 USDT |
3,692.9300 USDT |
4,172.9300 USDT |
4,097.4600 USDT |
| 2021-05-13 |
3,794.6095 USDT |
196,587.6978 ETH |
3,814.5200 USDT |
3,500.0000 USDT |
4,034.2000 USDT |
3,701.0800 USDT |
| 2021-05-12 |
4,178.4232 USDT |
170,382.6675 ETH |
4,173.3700 USDT |
3,934.2900 USDT |
4,373.1100 USDT |
4,096.2000 USDT |
| 2021-05-11 |
3,977.3456 USDT |
139,539.7819 ETH |
3,945.2300 USDT |
3,771.1500 USDT |
4,154.6800 USDT |
4,139.3900 USDT |
| 2021-05-10 |
4,038.3715 USDT |
155,656.8474 ETH |
3,923.7000 USDT |
3,600.0000 USDT |
4,208.0900 USDT |
3,946.4400 USDT |
| 2021-05-09 |
3,884.9025 USDT |
122,710.4171 ETH |
3,910.4500 USDT |
3,727.0000 USDT |
3,983.2900 USDT |
3,923.6500 USDT |
| 2021-05-08 |
3,692.9312 USDT |
109,965.2171 ETH |
3,479.5400 USDT |
3,450.0500 USDT |
3,958.5600 USDT |
3,910.4000 USDT |
| 2021-05-07 |
3,474.9243 USDT |
98,175.7460 ETH |
3,489.4200 USDT |
3,352.9200 USDT |
3,585.0000 USDT |
3,479.5500 USDT |
| 2021-05-06 |
3,489.9955 USDT |
99,204.9665 ETH |
3,524.2200 USDT |
3,376.0600 USDT |
3,606.0000 USDT |
3,489.1100 USDT |
| 2021-05-05 |
3,367.4842 USDT |
122,332.3013 ETH |
3,239.2300 USDT |
3,200.0000 USDT |
3,545.7000 USDT |
3,524.2200 USDT |
| 2021-05-04 |
3,337.7406 USDT |
153,734.8680 ETH |
3,430.4800 USDT |
3,158.0000 USDT |
3,527.3100 USDT |
3,239.6100 USDT |