Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
3,192.8145 USDT |
104,166.5758 ETH |
2,949.1200 USDT |
2,949.1100 USDT |
3,457.4200 USDT |
3,429.6800 USDT |
| 2021-05-02 |
2,927.8103 USDT |
46,303.3269 ETH |
2,945.3600 USDT |
2,853.1500 USDT |
2,983.9300 USDT |
2,949.3900 USDT |
| 2021-05-01 |
2,873.5660 USDT |
36,071.7922 ETH |
2,772.1700 USDT |
2,753.1700 USDT |
2,953.8200 USDT |
2,945.3500 USDT |
| 2021-04-30 |
2,755.1680 USDT |
46,707.7187 ETH |
2,758.0100 USDT |
2,670.8300 USDT |
2,798.2800 USDT |
2,772.1600 USDT |
| 2021-04-29 |
2,740.6699 USDT |
72,085.0953 ETH |
2,748.4200 USDT |
2,669.1200 USDT |
2,799.0000 USDT |
2,758.0100 USDT |
| 2021-04-28 |
2,674.1761 USDT |
65,572.8171 ETH |
2,665.9300 USDT |
2,559.0500 USDT |
2,760.1800 USDT |
2,748.6600 USDT |
| 2021-04-27 |
2,582.0698 USDT |
68,213.8280 ETH |
2,532.4100 USDT |
2,481.4700 USDT |
2,680.0000 USDT |
2,665.9400 USDT |
| 2021-04-26 |
2,465.9731 USDT |
111,820.8145 ETH |
2,320.0000 USDT |
2,304.0000 USDT |
2,542.4400 USDT |
2,532.4100 USDT |
| 2021-04-25 |
2,266.0015 USDT |
93,383.2712 ETH |
2,213.6300 USDT |
2,163.9900 USDT |
2,356.5300 USDT |
2,320.0000 USDT |
| 2021-04-24 |
2,248.0060 USDT |
106,663.7972 ETH |
2,367.1900 USDT |
2,154.7500 USDT |
2,368.7000 USDT |
2,213.1100 USDT |
| 2021-04-23 |
2,257.8906 USDT |
173,726.7455 ETH |
2,398.1000 USDT |
2,050.0000 USDT |
2,442.6600 USDT |
2,367.2000 USDT |
| 2021-04-22 |
2,408.4902 USDT |
56,254.1785 ETH |
2,356.7100 USDT |
2,313.9400 USDT |
2,495.4400 USDT |
2,475.0600 USDT |
| 2021-04-21 |
2,356.2327 USDT |
144,001.2565 ETH |
2,329.8300 USDT |
2,236.7400 USDT |
2,469.8700 USDT |
2,351.5600 USDT |
| 2021-04-20 |
2,183.6292 USDT |
126,174.8149 ETH |
2,160.9400 USDT |
2,050.0200 USDT |
2,346.4800 USDT |
2,321.8300 USDT |
| 2021-04-19 |
2,185.8253 USDT |
149,901.3911 ETH |
2,235.8600 USDT |
2,077.5400 USDT |
2,278.3200 USDT |
2,187.8300 USDT |
| 2021-04-18 |
2,165.2376 USDT |
134,438.5971 ETH |
2,317.4200 USDT |
1,868.0100 USDT |
2,338.8600 USDT |
2,239.4300 USDT |
| 2021-04-17 |
2,405.4115 USDT |
85,861.5354 ETH |
2,422.4200 USDT |
2,312.2200 USDT |
2,495.0100 USDT |
2,388.2000 USDT |
| 2021-04-16 |
2,414.5806 USDT |
131,326.4956 ETH |
2,514.3800 USDT |
2,296.8600 USDT |
2,546.2000 USDT |
2,425.1500 USDT |
| 2021-04-15 |
2,461.2511 USDT |
70,603.4207 ETH |
2,432.0400 USDT |
2,401.0000 USDT |
2,542.6800 USDT |
2,518.9600 USDT |
| 2021-04-14 |
2,353.5718 USDT |
104,721.7653 ETH |
2,299.4900 USDT |
2,281.3500 USDT |
2,447.4600 USDT |
2,445.3100 USDT |
| 2021-04-13 |
2,235.2642 USDT |
80,650.4517 ETH |
2,137.6100 USDT |
2,135.9200 USDT |
2,316.8600 USDT |
2,296.8400 USDT |
| 2021-04-12 |
2,146.2064 USDT |
57,122.3902 ETH |
2,151.5800 USDT |
2,102.1700 USDT |
2,201.7300 USDT |
2,138.3700 USDT |
| 2021-04-11 |
2,139.6650 USDT |
46,119.5304 ETH |
2,133.9700 USDT |
2,113.2700 USDT |
2,165.0000 USDT |
2,141.3900 USDT |
| 2021-04-10 |
2,142.2496 USDT |
83,361.3364 ETH |
2,066.9300 USDT |
2,058.0000 USDT |
2,198.0500 USDT |
2,135.3500 USDT |
| 2021-04-09 |
2,076.2247 USDT |
39,542.7540 ETH |
2,079.9600 USDT |
2,049.5300 USDT |
2,100.7000 USDT |
2,075.9100 USDT |
| 2021-04-08 |
2,027.5325 USDT |
49,287.5665 ETH |
1,963.6700 USDT |
1,948.5400 USDT |
2,084.0000 USDT |
2,078.6100 USDT |
| 2021-04-07 |
2,012.0312 USDT |
109,190.8064 ETH |
2,111.9000 USDT |
1,928.1600 USDT |
2,129.4800 USDT |
1,988.2700 USDT |
| 2021-04-06 |
2,106.1459 USDT |
54,673.8585 ETH |
2,107.0900 USDT |
2,045.5700 USDT |
2,152.2900 USDT |
2,101.0100 USDT |
| 2021-04-05 |
2,071.4403 USDT |
48,761.1272 ETH |
2,075.8900 USDT |
2,002.0000 USDT |
2,131.0500 USDT |
2,109.7100 USDT |
| 2021-04-04 |
2,042.5675 USDT |
47,289.0600 ETH |
2,008.0000 USDT |
1,910.0000 USDT |
2,091.6500 USDT |
2,076.4200 USDT |
| 2021-04-03 |
2,076.7398 USDT |
65,294.5086 ETH |
2,134.1200 USDT |
1,966.6200 USDT |
2,138.4800 USDT |
2,016.9800 USDT |
| 2021-04-02 |
2,027.0876 USDT |
61,915.7370 ETH |
1,968.5500 USDT |
1,948.2100 USDT |
2,106.5500 USDT |
2,092.5000 USDT |
| 2021-04-01 |
1,940.2519 USDT |
57,485.6968 ETH |
1,919.5600 USDT |
1,882.7600 USDT |
1,985.0000 USDT |
1,971.0100 USDT |
| 2021-03-31 |
1,853.5743 USDT |
75,645.3624 ETH |
1,840.8700 USDT |
1,765.0000 USDT |
1,946.7600 USDT |
1,914.9900 USDT |
| 2021-03-30 |
1,826.6937 USDT |
35,004.5067 ETH |
1,816.4400 USDT |
1,787.0600 USDT |
1,858.8500 USDT |
1,844.9200 USDT |
| 2021-03-29 |
1,765.3878 USDT |
40,372.1843 ETH |
1,687.1600 USDT |
1,677.7300 USDT |
1,841.2800 USDT |
1,815.1300 USDT |
| 2021-03-28 |
1,698.3961 USDT |
26,307.4898 ETH |
1,712.7700 USDT |
1,661.7100 USDT |
1,725.4000 USDT |
1,673.9100 USDT |
| 2021-03-27 |
1,697.0030 USDT |
36,957.2756 ETH |
1,698.9300 USDT |
1,666.3600 USDT |
1,732.5100 USDT |
1,721.2400 USDT |
| 2021-03-26 |
1,632.6808 USDT |
37,665.0571 ETH |
1,586.2200 USDT |
1,585.7600 USDT |
1,668.2800 USDT |
1,657.6900 USDT |
| 2021-03-25 |
1,586.7458 USDT |
32,466.0655 ETH |
1,582.2900 USDT |
1,548.7400 USDT |
1,621.5700 USDT |
1,613.1900 USDT |
| 2021-03-24 |
1,655.5556 USDT |
41,479.6195 ETH |
1,668.3600 USDT |
1,541.8900 USDT |
1,740.0000 USDT |
1,590.7700 USDT |
| 2021-03-23 |
1,691.2747 USDT |
29,708.5424 ETH |
1,681.0100 USDT |
1,651.2400 USDT |
1,720.9000 USDT |
1,671.1300 USDT |
| 2021-03-22 |
1,743.1794 USDT |
31,293.7425 ETH |
1,783.2500 USDT |
1,654.3300 USDT |
1,806.8400 USDT |
1,675.2000 USDT |
| 2021-03-21 |
1,783.6141 USDT |
25,833.2897 ETH |
1,806.2700 USDT |
1,751.0000 USDT |
1,816.8600 USDT |
1,785.0100 USDT |
| 2021-03-20 |
1,838.7719 USDT |
19,564.2043 ETH |
1,809.0000 USDT |
1,800.5400 USDT |
1,868.4300 USDT |
1,847.6200 USDT |
| 2021-03-19 |
1,800.0008 USDT |
31,781.7562 ETH |
1,776.0200 USDT |
1,733.6000 USDT |
1,840.0000 USDT |
1,807.9200 USDT |
| 2021-03-18 |
1,811.8122 USDT |
30,604.6955 ETH |
1,823.1700 USDT |
1,773.4000 USDT |
1,849.5400 USDT |
1,779.4900 USDT |
| 2021-03-17 |
1,790.0955 USDT |
40,888.6659 ETH |
1,804.4200 USDT |
1,741.7400 USDT |
1,839.3500 USDT |
1,818.2300 USDT |
| 2021-03-16 |
1,771.8400 USDT |
64,170.1103 ETH |
1,793.8100 USDT |
1,710.0000 USDT |
1,818.5000 USDT |
1,794.2000 USDT |
| 2021-03-15 |
1,801.5329 USDT |
54,126.9167 ETH |
1,847.9600 USDT |
1,731.7000 USDT |
1,891.1600 USDT |
1,791.3800 USDT |