Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
1,888.3250 USDT |
33,132.3438 ETH |
1,921.8100 USDT |
1,837.0000 USDT |
1,937.9300 USDT |
1,868.3400 USDT |
| 2021-03-13 |
1,857.5070 USDT |
45,979.0730 ETH |
1,765.8500 USDT |
1,728.6900 USDT |
1,943.6700 USDT |
1,923.2800 USDT |
| 2021-03-12 |
1,774.4540 USDT |
40,444.0698 ETH |
1,825.4900 USDT |
1,721.1700 USDT |
1,841.5400 USDT |
1,761.9200 USDT |
| 2021-03-11 |
1,786.1639 USDT |
34,651.5968 ETH |
1,794.7000 USDT |
1,724.5100 USDT |
1,820.0800 USDT |
1,810.2700 USDT |
| 2021-03-10 |
1,818.1151 USDT |
50,940.0509 ETH |
1,870.2900 USDT |
1,752.0000 USDT |
1,881.5000 USDT |
1,820.6400 USDT |
| 2021-03-09 |
1,832.0284 USDT |
38,115.6072 ETH |
1,833.6600 USDT |
1,796.7000 USDT |
1,859.6200 USDT |
1,835.0400 USDT |
| 2021-03-08 |
1,729.8604 USDT |
43,043.9555 ETH |
1,726.4500 USDT |
1,665.0000 USDT |
1,794.7700 USDT |
1,787.2100 USDT |
| 2021-03-07 |
1,663.1809 USDT |
33,098.8147 ETH |
1,650.8900 USDT |
1,630.9000 USDT |
1,695.3800 USDT |
1,680.4400 USDT |
| 2021-03-06 |
1,566.6764 USDT |
32,520.8155 ETH |
1,528.2000 USDT |
1,513.2100 USDT |
1,631.8900 USDT |
1,631.7100 USDT |
| 2021-03-05 |
1,486.4745 USDT |
33,819.1912 ETH |
1,539.9100 USDT |
1,440.0000 USDT |
1,547.7400 USDT |
1,545.4600 USDT |
| 2021-03-04 |
1,558.0129 USDT |
37,996.7687 ETH |
1,567.6900 USDT |
1,505.0000 USDT |
1,624.2400 USDT |
1,523.6200 USDT |
| 2021-03-03 |
1,582.3416 USDT |
27,241.7739 ETH |
1,487.1500 USDT |
1,475.7700 USDT |
1,655.8400 USDT |
1,607.1300 USDT |
| 2021-03-02 |
1,538.8269 USDT |
45,307.8673 ETH |
1,570.5600 USDT |
1,448.0000 USDT |
1,602.6300 USDT |
1,466.8700 USDT |
| 2021-03-01 |
1,498.7816 USDT |
36,927.1318 ETH |
1,419.1200 USDT |
1,409.9300 USDT |
1,564.2300 USDT |
1,522.2500 USDT |
| 2021-02-28 |
1,373.6927 USDT |
59,572.6122 ETH |
1,458.1800 USDT |
1,293.0000 USDT |
1,468.3500 USDT |
1,435.3400 USDT |
| 2021-02-27 |
1,483.8037 USDT |
30,236.0779 ETH |
1,444.6000 USDT |
1,434.7000 USDT |
1,528.0700 USDT |
1,491.6300 USDT |
| 2021-02-26 |
1,472.5167 USDT |
62,568.3463 ETH |
1,481.9100 USDT |
1,400.0000 USDT |
1,561.5800 USDT |
1,444.6000 USDT |
| 2021-02-25 |
1,586.8371 USDT |
48,061.9255 ETH |
1,623.6400 USDT |
1,458.6500 USDT |
1,671.0400 USDT |
1,481.9100 USDT |
| 2021-02-24 |
1,622.5894 USDT |
69,750.9587 ETH |
1,577.5500 USDT |
1,500.0000 USDT |
1,712.4800 USDT |
1,623.4500 USDT |
| 2021-02-23 |
1,545.8615 USDT |
147,761.8759 ETH |
1,777.0900 USDT |
1,353.0600 USDT |
1,781.5900 USDT |
1,577.5200 USDT |
| 2021-02-22 |
1,773.0228 USDT |
106,154.9363 ETH |
1,933.4000 USDT |
1,508.0100 USDT |
1,936.5400 USDT |
1,777.0200 USDT |
| 2021-02-21 |
1,941.5525 USDT |
44,714.7606 ETH |
1,913.5700 USDT |
1,857.0000 USDT |
2,035.1400 USDT |
1,933.3800 USDT |
| 2021-02-20 |
1,968.4761 USDT |
59,607.3788 ETH |
1,955.5300 USDT |
1,799.7400 USDT |
2,041.5400 USDT |
1,913.5100 USDT |
| 2021-02-19 |
1,934.9767 USDT |
35,214.5731 ETH |
1,939.3300 USDT |
1,883.8700 USDT |
1,978.0000 USDT |
1,955.1200 USDT |
| 2021-02-18 |
1,908.0942 USDT |
34,972.0737 ETH |
1,849.8500 USDT |
1,849.8500 USDT |
1,949.9700 USDT |
1,939.0600 USDT |
| 2021-02-17 |
1,805.8684 USDT |
36,391.4343 ETH |
1,781.6700 USDT |
1,732.7200 USDT |
1,862.8100 USDT |
1,849.6100 USDT |
| 2021-02-16 |
1,779.5774 USDT |
30,521.2394 ETH |
1,778.9400 USDT |
1,724.2500 USDT |
1,827.8500 USDT |
1,781.6700 USDT |
| 2021-02-15 |
1,763.1263 USDT |
47,052.8664 ETH |
1,801.1800 USDT |
1,600.0000 USDT |
1,836.4300 USDT |
1,778.7100 USDT |
| 2021-02-14 |
1,818.6492 USDT |
25,373.1937 ETH |
1,814.9700 USDT |
1,785.0000 USDT |
1,850.0000 USDT |
1,801.0400 USDT |
| 2021-02-13 |
1,819.2603 USDT |
29,562.6818 ETH |
1,840.4600 USDT |
1,765.0000 USDT |
1,871.6100 USDT |
1,815.3500 USDT |
| 2021-02-12 |
1,799.8640 USDT |
40,089.6111 ETH |
1,786.2200 USDT |
1,732.1400 USDT |
1,863.1600 USDT |
1,840.7300 USDT |
| 2021-02-11 |
1,768.2691 USDT |
34,827.9100 ETH |
1,741.2500 USDT |
1,703.7400 USDT |
1,818.3900 USDT |
1,786.4100 USDT |
| 2021-02-10 |
1,759.9590 USDT |
50,737.5190 ETH |
1,769.3700 USDT |
1,680.0000 USDT |
1,837.3800 USDT |
1,741.8800 USDT |
| 2021-02-09 |
1,754.4033 USDT |
30,630.6171 ETH |
1,750.1900 USDT |
1,707.0000 USDT |
1,820.1200 USDT |
1,769.4500 USDT |
| 2021-02-08 |
1,684.3109 USDT |
35,207.6059 ETH |
1,611.6000 USDT |
1,564.3300 USDT |
1,777.5100 USDT |
1,750.0000 USDT |
| 2021-02-07 |
1,588.6131 USDT |
40,468.5125 ETH |
1,676.9100 USDT |
1,485.0000 USDT |
1,692.4500 USDT |
1,611.6100 USDT |
| 2021-02-06 |
1,686.3571 USDT |
40,875.4856 ETH |
1,719.1000 USDT |
1,645.0100 USDT |
1,743.4700 USDT |
1,676.4800 USDT |
| 2021-02-05 |
1,682.0577 USDT |
44,352.8776 ETH |
1,595.3200 USDT |
1,591.2400 USDT |
1,760.2700 USDT |
1,718.7200 USDT |
| 2021-02-04 |
1,635.5444 USDT |
65,041.5319 ETH |
1,665.0100 USDT |
1,556.4600 USDT |
1,695.6000 USDT |
1,595.7300 USDT |
| 2021-02-03 |
1,580.1085 USDT |
55,709.1111 ETH |
1,512.4200 USDT |
1,508.0700 USDT |
1,669.7300 USDT |
1,665.0200 USDT |
| 2021-02-02 |
1,451.2878 USDT |
68,765.6983 ETH |
1,374.4600 USDT |
1,361.0600 USDT |
1,547.9200 USDT |
1,512.4300 USDT |
| 2021-02-01 |
1,323.7016 USDT |
39,156.4231 ETH |
1,312.5100 USDT |
1,270.0000 USDT |
1,377.5100 USDT |
1,374.2900 USDT |
| 2021-01-31 |
1,331.4913 USDT |
26,728.5380 ETH |
1,378.3700 USDT |
1,280.3400 USDT |
1,380.3000 USDT |
1,312.5100 USDT |
| 2021-01-30 |
1,361.1317 USDT |
32,414.3263 ETH |
1,379.4900 USDT |
1,326.2400 USDT |
1,408.4800 USDT |
1,378.0200 USDT |
| 2021-01-29 |
1,369.6948 USDT |
80,665.5036 ETH |
1,329.5000 USDT |
1,285.8400 USDT |
1,436.3300 USDT |
1,379.0300 USDT |
| 2021-01-28 |
1,309.9567 USDT |
40,505.0626 ETH |
1,238.1000 USDT |
1,214.0000 USDT |
1,360.0000 USDT |
1,329.2400 USDT |
| 2021-01-27 |
1,272.5034 USDT |
55,493.7481 ETH |
1,366.0400 USDT |
1,206.2000 USDT |
1,374.0000 USDT |
1,238.0100 USDT |
| 2021-01-26 |
1,319.4891 USDT |
63,740.8656 ETH |
1,318.0100 USDT |
1,240.0000 USDT |
1,377.7900 USDT |
1,366.4500 USDT |
| 2021-01-25 |
1,398.0629 USDT |
72,820.3669 ETH |
1,391.4000 USDT |
1,294.0500 USDT |
1,474.6500 USDT |
1,318.4000 USDT |
| 2021-01-24 |
1,322.7509 USDT |
54,077.7598 ETH |
1,233.5500 USDT |
1,220.1800 USDT |
1,398.8000 USDT |
1,391.9700 USDT |