Crypto exchange Kucoin

Market Ethereum (ETH) / Tether (USDT)

Identifier on Kucoin: ETH-USDT
Date Price Volume Open Low High Close
2024-09-15 2,394.8666 USDT 24,064.6174 ETH 2,417.8000 USDT 2,336.3900 USDT 2,430.3000 USDT 2,345.9700 USDT
2024-09-14 2,416.3310 USDT 29,167.8920 ETH 2,439.2000 USDT 2,377.1600 USDT 2,440.4200 USDT 2,418.3800 USDT
2024-09-13 2,388.1133 USDT 29,053.1797 ETH 2,361.7600 USDT 2,337.2800 USDT 2,465.2900 USDT 2,448.3600 USDT
2024-09-12 2,351.1464 USDT 29,261.3378 ETH 2,340.6000 USDT 2,315.2800 USDT 2,392.0000 USDT 2,361.8000 USDT
2024-09-11 2,332.9649 USDT 36,789.2545 ETH 2,388.3600 USDT 2,277.8100 USDT 2,389.1500 USDT 2,348.3400 USDT
2024-09-10 2,355.4767 USDT 24,682.2307 ETH 2,359.6200 USDT 2,321.2100 USDT 2,395.4100 USDT 2,384.5900 USDT
2024-09-09 2,316.6669 USDT 28,998.0855 ETH 2,297.2000 USDT 2,273.2300 USDT 2,352.9900 USDT 2,341.2600 USDT
2024-09-08 2,278.6916 USDT 17,819.2138 ETH 2,273.7100 USDT 2,240.8300 USDT 2,310.0000 USDT 2,283.6000 USDT
2024-09-07 2,276.6348 USDT 24,319.4794 ETH 2,225.1200 USDT 2,221.8700 USDT 2,311.1000 USDT 2,279.2000 USDT
2024-09-06 2,314.4309 USDT 41,961.8404 ETH 2,368.7100 USDT 2,208.9700 USDT 2,408.6300 USDT 2,226.8500 USDT
2024-09-05 2,393.7526 USDT 27,869.1496 ETH 2,450.5600 USDT 2,348.5400 USDT 2,466.2100 USDT 2,365.4500 USDT
2024-09-04 2,402.4920 USDT 34,897.9503 ETH 2,425.2600 USDT 2,305.8000 USDT 2,489.8500 USDT 2,458.7500 USDT
2024-09-03 2,479.7512 USDT 27,949.7012 ETH 2,538.0000 USDT 2,436.1500 USDT 2,553.5500 USDT 2,448.2500 USDT
2024-09-02 2,483.0780 USDT 35,477.8853 ETH 2,426.0000 USDT 2,423.5900 USDT 2,564.3900 USDT 2,542.3500 USDT
2024-09-01 2,478.7237 USDT 43,185.8676 ETH 2,513.1100 USDT 2,438.0400 USDT 2,516.0900 USDT 2,474.0000 USDT
2024-08-31 2,516.4910 USDT 20,597.6414 ETH 2,525.8000 USDT 2,492.4600 USDT 2,533.7000 USDT 2,503.7600 USDT
2024-08-30 2,501.6396 USDT 56,258.7408 ETH 2,527.8000 USDT 2,431.7000 USDT 2,552.4500 USDT 2,528.4000 USDT
2024-08-29 2,548.7071 USDT 31,578.3453 ETH 2,528.3500 USDT 2,510.1700 USDT 2,595.3200 USDT 2,538.8500 USDT
2024-08-28 2,490.6715 USDT 52,926.6952 ETH 2,457.1100 USDT 2,418.4300 USDT 2,555.0100 USDT 2,531.4000 USDT
2024-08-27 2,579.2282 USDT 51,464.1852 ETH 2,680.4700 USDT 2,392.9100 USDT 2,700.3300 USDT 2,465.0000 USDT
2024-08-26 2,718.6572 USDT 32,288.1285 ETH 2,745.7600 USDT 2,666.2500 USDT 2,761.8900 USDT 2,682.6900 USDT
2024-08-25 2,762.4389 USDT 19,240.4955 ETH 2,767.9000 USDT 2,733.1600 USDT 2,792.2000 USDT 2,767.4800 USDT
2024-08-24 2,771.5931 USDT 29,782.6111 ETH 2,762.6800 USDT 2,732.5500 USDT 2,819.9200 USDT 2,749.2400 USDT
2024-08-23 2,685.8872 USDT 33,882.3913 ETH 2,623.2000 USDT 2,621.3700 USDT 2,781.5500 USDT 2,769.1600 USDT
2024-08-22 2,618.3331 USDT 24,638.7460 ETH 2,630.6800 USDT 2,583.9600 USDT 2,644.5800 USDT 2,612.4500 USDT
2024-08-21 2,601.8318 USDT 35,253.2591 ETH 2,572.6500 USDT 2,535.4500 USDT 2,663.6000 USDT 2,628.4000 USDT
2024-08-20 2,625.8512 USDT 37,215.6298 ETH 2,636.5700 USDT 2,554.4400 USDT 2,695.7900 USDT 2,587.5000 USDT
2024-08-19 2,603.0110 USDT 30,418.8332 ETH 2,612.3100 USDT 2,562.9700 USDT 2,648.1800 USDT 2,617.5300 USDT
2024-08-18 2,644.9202 USDT 23,799.1372 ETH 2,614.6500 USDT 2,594.9100 USDT 2,686.5000 USDT 2,653.1600 USDT
2024-08-17 2,605.7844 USDT 9,899.5398 ETH 2,592.7100 USDT 2,587.1400 USDT 2,627.3900 USDT 2,608.2200 USDT
2024-08-16 2,595.8380 USDT 34,790.4823 ETH 2,569.8200 USDT 2,550.7100 USDT 2,630.5400 USDT 2,602.0400 USDT
2024-08-15 2,613.3927 USDT 69,048.1838 ETH 2,661.1100 USDT 2,515.7500 USDT 2,675.3600 USDT 2,569.2100 USDT
2024-08-14 2,700.3560 USDT 56,901.4738 ETH 2,702.3100 USDT 2,632.0600 USDT 2,783.6700 USDT 2,675.2600 USDT
2024-08-13 2,669.3226 USDT 54,760.6315 ETH 2,722.4600 USDT 2,611.3200 USDT 2,738.1900 USDT 2,706.9100 USDT
2024-08-12 2,627.6815 USDT 81,954.0253 ETH 2,555.5300 USDT 2,510.0000 USDT 2,750.1900 USDT 2,724.6200 USDT
2024-08-11 2,623.4118 USDT 48,828.5287 ETH 2,610.1600 USDT 2,539.9800 USDT 2,719.4300 USDT 2,555.3100 USDT
2024-08-10 2,613.3865 USDT 35,865.5320 ETH 2,598.7800 USDT 2,576.5900 USDT 2,644.5400 USDT 2,609.1600 USDT
2024-08-09 2,636.9113 USDT 49,009.8814 ETH 2,682.3900 USDT 2,552.8500 USDT 2,708.0800 USDT 2,593.3600 USDT
2024-08-08 2,461.9867 USDT 54,981.1094 ETH 2,342.7500 USDT 2,321.1600 USDT 2,608.2300 USDT 2,578.2900 USDT
2024-08-07 2,452.1848 USDT 63,929.0712 ETH 2,461.2300 USDT 2,308.6000 USDT 2,551.7100 USDT 2,355.8000 USDT
2024-08-06 2,493.1933 USDT 85,567.1934 ETH 2,420.0000 USDT 2,415.2600 USDT 2,555.5100 USDT 2,477.3900 USDT
2024-08-05 2,344.3303 USDT 153,719.8974 ETH 2,689.0900 USDT 2,062.7400 USDT 2,697.1000 USDT 2,393.7200 USDT
2024-08-04 2,819.8580 USDT 51,565.0642 ETH 2,903.5400 USDT 2,626.3100 USDT 2,934.1300 USDT 2,749.2400 USDT
2024-08-03 2,950.8297 USDT 41,277.7155 ETH 2,989.4300 USDT 2,863.3600 USDT 3,017.9800 USDT 2,867.0900 USDT
2024-08-02 3,107.4357 USDT 53,212.7760 ETH 3,203.5100 USDT 2,985.9700 USDT 3,218.6000 USDT 3,035.6400 USDT
2024-08-01 3,166.9735 USDT 36,458.3521 ETH 3,232.7400 USDT 3,091.3100 USDT 3,242.6300 USDT 3,109.7700 USDT
2024-07-31 3,293.2864 USDT 43,554.9186 ETH 3,279.2700 USDT 3,214.2300 USDT 3,349.4900 USDT 3,221.5800 USDT
2024-07-30 3,318.8022 USDT 50,859.0866 ETH 3,318.0600 USDT 3,232.7400 USDT 3,366.3700 USDT 3,247.8000 USDT
2024-07-29 3,333.2102 USDT 51,926.4520 ETH 3,269.8900 USDT 3,257.4200 USDT 3,396.6600 USDT 3,319.7500 USDT
2024-07-28 3,248.9898 USDT 17,968.6889 ETH 3,249.2800 USDT 3,197.6100 USDT 3,284.0000 USDT 3,271.6100 USDT