Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
593.4567 USDT |
34,933.9644 ETH |
615.9800 USDT |
565.3700 USDT |
620.0000 USDT |
567.3000 USDT |
| 2020-12-03 |
607.9540 USDT |
25,848.6560 ETH |
597.0000 USDT |
586.0100 USDT |
623.3900 USDT |
616.0000 USDT |
| 2020-12-02 |
590.5167 USDT |
38,281.4081 ETH |
585.4600 USDT |
575.0000 USDT |
605.0000 USDT |
597.0000 USDT |
| 2020-12-01 |
596.5712 USDT |
85,814.4938 ETH |
616.5600 USDT |
510.0000 USDT |
635.7300 USDT |
585.6400 USDT |
| 2020-11-30 |
595.7386 USDT |
70,117.0525 ETH |
576.3400 USDT |
570.4800 USDT |
616.5600 USDT |
616.4600 USDT |
| 2020-11-29 |
553.7611 USDT |
39,449.9558 ETH |
537.4500 USDT |
530.5200 USDT |
576.9900 USDT |
576.1100 USDT |
| 2020-11-28 |
529.8005 USDT |
32,317.3656 ETH |
518.6200 USDT |
506.9100 USDT |
547.8300 USDT |
537.6000 USDT |
| 2020-11-27 |
512.5559 USDT |
43,857.6582 ETH |
519.9000 USDT |
493.8500 USDT |
530.5000 USDT |
518.6200 USDT |
| 2020-11-26 |
517.5626 USDT |
99,072.5048 ETH |
569.4400 USDT |
480.0000 USDT |
576.9300 USDT |
519.8000 USDT |
| 2020-11-25 |
584.2111 USDT |
43,041.1362 ETH |
605.0800 USDT |
541.0000 USDT |
605.9600 USDT |
569.4500 USDT |
| 2020-11-24 |
607.6084 USDT |
58,959.2351 ETH |
608.5200 USDT |
575.0000 USDT |
622.5600 USDT |
605.1600 USDT |
| 2020-11-23 |
585.9699 USDT |
62,049.9730 ETH |
560.1700 USDT |
550.4900 USDT |
610.7900 USDT |
608.9000 USDT |
| 2020-11-22 |
550.4033 USDT |
60,648.9059 ETH |
552.4900 USDT |
501.0000 USDT |
580.4500 USDT |
560.0500 USDT |
| 2020-11-21 |
528.5205 USDT |
37,472.5055 ETH |
510.0500 USDT |
502.8800 USDT |
553.2500 USDT |
552.3600 USDT |
| 2020-11-20 |
499.8982 USDT |
32,578.1498 ETH |
471.2400 USDT |
470.7500 USDT |
514.1300 USDT |
510.0800 USDT |
| 2020-11-19 |
473.6769 USDT |
14,607.4994 ETH |
478.3900 USDT |
465.0100 USDT |
480.6100 USDT |
471.1900 USDT |
| 2020-11-18 |
477.0570 USDT |
39,848.4609 ETH |
482.2000 USDT |
457.0000 USDT |
495.0900 USDT |
478.3900 USDT |
| 2020-11-17 |
473.3674 USDT |
25,812.2816 ETH |
460.4000 USDT |
459.7100 USDT |
484.8400 USDT |
482.2100 USDT |
| 2020-11-16 |
456.2100 USDT |
20,270.8067 ETH |
448.2100 USDT |
445.5200 USDT |
465.9900 USDT |
460.1300 USDT |
| 2020-11-15 |
451.3669 USDT |
15,651.4622 ETH |
460.8700 USDT |
440.3600 USDT |
462.8700 USDT |
448.2200 USDT |
| 2020-11-14 |
462.4755 USDT |
18,168.3071 ETH |
476.4000 USDT |
452.0400 USDT |
477.3700 USDT |
460.6400 USDT |
| 2020-11-13 |
467.5391 USDT |
20,740.8300 ETH |
462.5000 USDT |
457.3600 USDT |
477.9500 USDT |
476.4000 USDT |
| 2020-11-12 |
460.1448 USDT |
27,075.5169 ETH |
463.1000 USDT |
451.0000 USDT |
469.9000 USDT |
462.5000 USDT |
| 2020-11-11 |
464.4715 USDT |
29,847.2471 ETH |
450.3100 USDT |
449.3600 USDT |
476.0800 USDT |
463.1500 USDT |
| 2020-11-10 |
447.7201 USDT |
21,571.1399 ETH |
444.3300 USDT |
438.9500 USDT |
455.1000 USDT |
450.3100 USDT |
| 2020-11-09 |
446.7609 USDT |
33,746.5526 ETH |
454.3800 USDT |
433.6100 USDT |
459.0100 USDT |
444.3400 USDT |
| 2020-11-08 |
447.2813 USDT |
31,270.4923 ETH |
435.2200 USDT |
432.1500 USDT |
459.9700 USDT |
454.4000 USDT |
| 2020-11-07 |
448.3913 USDT |
64,680.0988 ETH |
455.8500 USDT |
423.3100 USDT |
468.0900 USDT |
435.1300 USDT |
| 2020-11-06 |
438.5798 USDT |
63,824.3133 ETH |
416.7700 USDT |
414.8600 USDT |
458.0900 USDT |
455.8000 USDT |
| 2020-11-05 |
408.6276 USDT |
47,767.0561 ETH |
402.4400 USDT |
396.5000 USDT |
420.2500 USDT |
416.7100 USDT |
| 2020-11-04 |
392.5246 USDT |
35,893.8610 ETH |
387.9200 USDT |
376.7900 USDT |
408.2600 USDT |
402.4300 USDT |
| 2020-11-03 |
379.9607 USDT |
24,831.5952 ETH |
383.0700 USDT |
370.4000 USDT |
390.0000 USDT |
387.9400 USDT |
| 2020-11-02 |
389.0891 USDT |
27,811.9414 ETH |
396.4700 USDT |
378.0000 USDT |
404.3800 USDT |
382.9900 USDT |
| 2020-11-01 |
390.4504 USDT |
15,968.5906 ETH |
386.4900 USDT |
384.7100 USDT |
397.5500 USDT |
396.4300 USDT |
| 2020-10-31 |
387.5004 USDT |
19,912.1231 ETH |
382.5700 USDT |
380.3500 USDT |
393.8900 USDT |
386.5300 USDT |
| 2020-10-30 |
381.3119 USDT |
28,281.9986 ETH |
387.1500 USDT |
373.3700 USDT |
392.0200 USDT |
382.5800 USDT |
| 2020-10-29 |
388.1936 USDT |
25,150.4601 ETH |
388.3200 USDT |
380.8300 USDT |
394.0000 USDT |
387.1600 USDT |
| 2020-10-28 |
390.6464 USDT |
33,628.0437 ETH |
403.4100 USDT |
380.0000 USDT |
409.1800 USDT |
388.3500 USDT |
| 2020-10-27 |
401.3956 USDT |
24,827.5582 ETH |
392.6800 USDT |
390.0300 USDT |
410.1500 USDT |
403.4400 USDT |
| 2020-10-26 |
396.2062 USDT |
31,412.2541 ETH |
405.8300 USDT |
382.1500 USDT |
410.9500 USDT |
392.7000 USDT |
| 2020-10-25 |
409.1096 USDT |
15,012.7397 ETH |
412.1100 USDT |
402.8700 USDT |
417.3500 USDT |
406.0200 USDT |
| 2020-10-24 |
412.0253 USDT |
15,092.9861 ETH |
409.3200 USDT |
407.2000 USDT |
416.5000 USDT |
412.1100 USDT |
| 2020-10-23 |
411.8238 USDT |
27,658.5536 ETH |
413.9000 USDT |
401.5000 USDT |
419.1600 USDT |
409.3300 USDT |
| 2020-10-22 |
408.9399 USDT |
36,350.3040 ETH |
390.2800 USDT |
390.2300 USDT |
420.6300 USDT |
414.0800 USDT |
| 2020-10-21 |
386.9480 USDT |
38,382.1008 ETH |
368.5400 USDT |
367.8500 USDT |
401.1100 USDT |
390.4900 USDT |
| 2020-10-20 |
371.9329 USDT |
22,507.5596 ETH |
379.2500 USDT |
365.6600 USDT |
380.6900 USDT |
368.5300 USDT |
| 2020-10-19 |
378.4419 USDT |
13,076.9004 ETH |
378.1700 USDT |
372.6600 USDT |
384.2000 USDT |
379.2400 USDT |
| 2020-10-18 |
373.8059 USDT |
10,884.2487 ETH |
368.3300 USDT |
367.1500 USDT |
378.5300 USDT |
378.2000 USDT |
| 2020-10-17 |
367.1003 USDT |
9,621.7313 ETH |
365.4800 USDT |
363.4300 USDT |
370.3700 USDT |
368.3300 USDT |
| 2020-10-16 |
368.3840 USDT |
34,031.5402 ETH |
377.5800 USDT |
361.2000 USDT |
379.9500 USDT |
365.4800 USDT |