Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
230.4476 USDT |
30,688.5993 ETH |
232.5100 USDT |
227.7800 USDT |
233.5400 USDT |
229.6200 USDT |
| 2020-06-25 |
232.3119 USDT |
35,813.6020 ETH |
234.5800 USDT |
227.5700 USDT |
235.3500 USDT |
232.5100 USDT |
| 2020-06-24 |
239.0444 USDT |
56,725.8094 ETH |
243.1300 USDT |
231.0700 USDT |
249.8700 USDT |
234.6000 USDT |
| 2020-06-23 |
242.6452 USDT |
25,772.0179 ETH |
243.1300 USDT |
240.5800 USDT |
244.8200 USDT |
243.1300 USDT |
| 2020-06-22 |
239.3403 USDT |
42,749.7614 ETH |
228.1000 USDT |
227.5700 USDT |
246.7100 USDT |
243.1300 USDT |
| 2020-06-21 |
229.5880 USDT |
12,033.1037 ETH |
228.8600 USDT |
227.2400 USDT |
231.3800 USDT |
228.0900 USDT |
| 2020-06-20 |
228.2435 USDT |
16,834.2470 ETH |
229.0300 USDT |
226.0000 USDT |
230.7700 USDT |
228.8400 USDT |
| 2020-06-19 |
229.2816 USDT |
29,448.4415 ETH |
231.3600 USDT |
226.0900 USDT |
232.0000 USDT |
229.0300 USDT |
| 2020-06-18 |
231.7300 USDT |
20,874.6297 ETH |
233.8200 USDT |
228.0100 USDT |
234.6000 USDT |
231.3600 USDT |
| 2020-06-17 |
232.7546 USDT |
39,107.5844 ETH |
235.3500 USDT |
227.7600 USDT |
237.3300 USDT |
233.8100 USDT |
| 2020-06-16 |
233.1835 USDT |
33,873.7254 ETH |
230.8600 USDT |
228.7800 USDT |
235.8600 USDT |
235.3400 USDT |
| 2020-06-15 |
226.4615 USDT |
56,397.2046 ETH |
231.7800 USDT |
218.2900 USDT |
233.4900 USDT |
230.8700 USDT |
| 2020-06-14 |
234.3809 USDT |
19,301.4309 ETH |
238.1200 USDT |
229.9000 USDT |
238.5300 USDT |
231.7800 USDT |
| 2020-06-13 |
236.7685 USDT |
13,582.8878 ETH |
237.6000 USDT |
234.7100 USDT |
238.6900 USDT |
238.1300 USDT |
| 2020-06-12 |
235.0602 USDT |
30,071.8454 ETH |
230.5400 USDT |
228.4300 USDT |
239.3700 USDT |
237.6000 USDT |
| 2020-06-11 |
236.9561 USDT |
65,694.5141 ETH |
247.7100 USDT |
226.0000 USDT |
249.9900 USDT |
230.5500 USDT |
| 2020-06-10 |
245.7036 USDT |
29,213.7252 ETH |
243.8400 USDT |
242.0000 USDT |
250.1800 USDT |
247.7100 USDT |
| 2020-06-09 |
243.5765 USDT |
26,950.4406 ETH |
246.3600 USDT |
238.4000 USDT |
249.7500 USDT |
243.8300 USDT |
| 2020-06-08 |
243.7167 USDT |
20,342.1843 ETH |
244.5300 USDT |
241.0200 USDT |
247.6800 USDT |
246.3600 USDT |
| 2020-06-07 |
239.9662 USDT |
40,788.6786 ETH |
241.9500 USDT |
234.9000 USDT |
245.1600 USDT |
244.5200 USDT |
| 2020-06-06 |
241.0908 USDT |
25,565.8189 ETH |
240.0800 USDT |
237.9500 USDT |
244.6400 USDT |
241.9800 USDT |
| 2020-06-05 |
242.8047 USDT |
41,027.6938 ETH |
243.2000 USDT |
238.9800 USDT |
247.8100 USDT |
240.1300 USDT |
| 2020-06-04 |
242.3352 USDT |
54,278.0942 ETH |
244.5500 USDT |
236.2100 USDT |
246.6000 USDT |
243.2700 USDT |
| 2020-06-03 |
239.0981 USDT |
34,152.5832 ETH |
237.7200 USDT |
233.2300 USDT |
245.0400 USDT |
244.5400 USDT |
| 2020-06-02 |
239.0239 USDT |
78,974.2496 ETH |
248.1900 USDT |
225.4800 USDT |
253.5900 USDT |
237.9100 USDT |
| 2020-06-01 |
242.0267 USDT |
70,329.4636 ETH |
231.6000 USDT |
230.6900 USDT |
250.4500 USDT |
248.2000 USDT |
| 2020-05-31 |
236.7868 USDT |
63,131.1201 ETH |
243.6600 USDT |
229.9000 USDT |
245.3700 USDT |
231.6200 USDT |
| 2020-05-30 |
234.7656 USDT |
67,663.6664 ETH |
220.6000 USDT |
218.8000 USDT |
247.0000 USDT |
243.6800 USDT |
| 2020-05-29 |
220.8985 USDT |
37,524.7794 ETH |
220.3200 USDT |
217.6200 USDT |
225.0000 USDT |
220.6000 USDT |
| 2020-05-28 |
211.2613 USDT |
39,233.1040 ETH |
208.2700 USDT |
204.6000 USDT |
220.4600 USDT |
220.3300 USDT |
| 2020-05-27 |
205.1855 USDT |
24,212.3009 ETH |
200.8800 USDT |
200.7300 USDT |
208.3900 USDT |
208.2600 USDT |
| 2020-05-26 |
201.1449 USDT |
30,925.5940 ETH |
204.2200 USDT |
196.8600 USDT |
204.9600 USDT |
200.9000 USDT |
| 2020-05-25 |
202.9095 USDT |
28,157.2563 ETH |
199.8300 USDT |
198.0800 USDT |
205.6900 USDT |
204.1200 USDT |
| 2020-05-24 |
205.5310 USDT |
34,764.7780 ETH |
206.6200 USDT |
199.5300 USDT |
210.5200 USDT |
199.8500 USDT |
| 2020-05-23 |
207.8348 USDT |
19,876.2969 ETH |
207.2900 USDT |
204.6700 USDT |
211.1800 USDT |
206.6100 USDT |
| 2020-05-22 |
202.9678 USDT |
35,838.9517 ETH |
198.7400 USDT |
196.2700 USDT |
209.1100 USDT |
207.2900 USDT |
| 2020-05-21 |
201.4713 USDT |
83,420.9875 ETH |
209.9800 USDT |
191.7600 USDT |
211.6200 USDT |
198.7600 USDT |
| 2020-05-20 |
211.7904 USDT |
60,089.7125 ETH |
214.5300 USDT |
203.5400 USDT |
215.5900 USDT |
209.9200 USDT |
| 2020-05-19 |
212.5379 USDT |
33,167.6744 ETH |
214.8900 USDT |
209.2900 USDT |
215.9300 USDT |
214.5300 USDT |
| 2020-05-18 |
212.9064 USDT |
42,074.4814 ETH |
207.0000 USDT |
206.9900 USDT |
217.0200 USDT |
214.8700 USDT |
| 2020-05-17 |
205.4881 USDT |
25,698.5734 ETH |
200.5000 USDT |
199.7300 USDT |
209.8000 USDT |
207.0100 USDT |
| 2020-05-16 |
199.7151 USDT |
25,947.0239 ETH |
194.8500 USDT |
193.2300 USDT |
203.7300 USDT |
200.5000 USDT |
| 2020-05-15 |
197.6720 USDT |
43,165.4114 ETH |
203.2800 USDT |
191.4600 USDT |
204.0300 USDT |
194.8800 USDT |
| 2020-05-14 |
201.1474 USDT |
48,192.5698 ETH |
199.6200 USDT |
195.6600 USDT |
206.0000 USDT |
203.1800 USDT |
| 2020-05-13 |
195.0395 USDT |
32,121.1442 ETH |
189.7600 USDT |
188.4100 USDT |
200.8500 USDT |
199.6100 USDT |
| 2020-05-12 |
189.2257 USDT |
33,008.8718 ETH |
185.7500 USDT |
185.5500 USDT |
192.1700 USDT |
189.8000 USDT |
| 2020-05-11 |
185.4882 USDT |
81,768.7416 ETH |
187.5900 USDT |
176.2300 USDT |
193.4400 USDT |
185.7300 USDT |
| 2020-05-10 |
188.9884 USDT |
66,514.4232 ETH |
210.1300 USDT |
180.0000 USDT |
210.1300 USDT |
187.6300 USDT |
| 2020-05-09 |
211.9132 USDT |
23,932.3569 ETH |
211.3100 USDT |
208.4000 USDT |
214.5000 USDT |
210.0800 USDT |
| 2020-05-08 |
212.0855 USDT |
30,380.0012 ETH |
211.9800 USDT |
206.9000 USDT |
216.5700 USDT |
211.3200 USDT |