Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
227.3847 USDT |
29,580.2933 ETH |
223.1400 USDT |
223.0100 USDT |
230.5500 USDT |
228.6400 USDT |
| 2020-02-08 |
222.9585 USDT |
33,864.4628 ETH |
223.5200 USDT |
213.5700 USDT |
227.5400 USDT |
223.1400 USDT |
| 2020-02-07 |
220.0370 USDT |
33,987.1758 ETH |
213.2600 USDT |
213.2100 USDT |
224.5700 USDT |
223.5200 USDT |
| 2020-02-06 |
210.1614 USDT |
37,754.5553 ETH |
203.8100 USDT |
200.8900 USDT |
216.3300 USDT |
213.2000 USDT |
| 2020-02-05 |
197.8413 USDT |
30,127.6294 ETH |
188.9000 USDT |
188.2200 USDT |
207.6100 USDT |
203.8100 USDT |
| 2020-02-04 |
187.8027 USDT |
22,617.8783 ETH |
189.7300 USDT |
184.7200 USDT |
191.5200 USDT |
188.8900 USDT |
| 2020-02-03 |
190.0280 USDT |
23,995.4369 ETH |
188.4800 USDT |
186.6100 USDT |
194.9800 USDT |
189.7300 USDT |
| 2020-02-02 |
188.4600 USDT |
28,436.5335 ETH |
183.6200 USDT |
179.2000 USDT |
193.4200 USDT |
188.4400 USDT |
| 2020-02-01 |
182.2390 USDT |
18,456.9756 ETH |
179.9800 USDT |
179.3200 USDT |
184.2300 USDT |
183.6200 USDT |
| 2020-01-31 |
180.5868 USDT |
24,936.5503 ETH |
184.7100 USDT |
175.2300 USDT |
185.7300 USDT |
179.9800 USDT |
| 2020-01-30 |
178.2096 USDT |
26,244.7432 ETH |
173.7200 USDT |
171.0100 USDT |
186.9900 USDT |
184.7100 USDT |
| 2020-01-29 |
176.3705 USDT |
22,638.8700 ETH |
175.5800 USDT |
173.3800 USDT |
178.4700 USDT |
173.7000 USDT |
| 2020-01-28 |
172.4310 USDT |
21,683.1589 ETH |
170.1100 USDT |
170.1000 USDT |
176.0000 USDT |
175.7600 USDT |
| 2020-01-27 |
169.1932 USDT |
20,666.9405 ETH |
167.9300 USDT |
165.3400 USDT |
172.0000 USDT |
170.1000 USDT |
| 2020-01-26 |
163.5197 USDT |
16,039.8419 ETH |
160.3500 USDT |
159.4500 USDT |
168.0200 USDT |
167.9200 USDT |
| 2020-01-25 |
160.0195 USDT |
14,630.4523 ETH |
162.5700 USDT |
157.7100 USDT |
162.7200 USDT |
160.3800 USDT |
| 2020-01-24 |
160.4919 USDT |
22,181.7049 ETH |
162.8700 USDT |
155.6400 USDT |
164.4000 USDT |
162.5700 USDT |
| 2020-01-23 |
162.9896 USDT |
28,660.5065 ETH |
168.0700 USDT |
159.2400 USDT |
168.1500 USDT |
162.8700 USDT |
| 2020-01-22 |
168.4293 USDT |
15,069.7756 ETH |
169.3900 USDT |
166.1000 USDT |
171.4000 USDT |
168.0600 USDT |
| 2020-01-21 |
167.6085 USDT |
17,218.2957 ETH |
166.8700 USDT |
164.9600 USDT |
170.2000 USDT |
169.3900 USDT |
| 2020-01-20 |
165.4071 USDT |
18,799.0747 ETH |
166.8900 USDT |
161.2500 USDT |
169.2500 USDT |
166.8600 USDT |
| 2020-01-19 |
169.0636 USDT |
27,130.7110 ETH |
174.2100 USDT |
161.6500 USDT |
178.0000 USDT |
166.8900 USDT |
| 2020-01-18 |
172.6763 USDT |
30,377.6251 ETH |
170.0000 USDT |
165.3900 USDT |
179.5600 USDT |
174.2100 USDT |
| 2020-01-17 |
169.4471 USDT |
36,348.1080 ETH |
164.2600 USDT |
162.1900 USDT |
174.5300 USDT |
170.0000 USDT |
| 2020-01-16 |
162.2959 USDT |
26,182.7892 ETH |
166.4100 USDT |
158.2700 USDT |
167.3700 USDT |
164.2600 USDT |
| 2020-01-15 |
164.9859 USDT |
40,942.0445 ETH |
165.7600 USDT |
159.2900 USDT |
171.8400 USDT |
166.4000 USDT |
| 2020-01-14 |
157.1837 USDT |
50,800.1784 ETH |
143.5600 USDT |
143.5300 USDT |
170.8700 USDT |
165.7500 USDT |
| 2020-01-13 |
143.8111 USDT |
13,383.4071 ETH |
146.5400 USDT |
142.3800 USDT |
146.9800 USDT |
143.5400 USDT |
| 2020-01-12 |
144.2609 USDT |
18,878.7230 ETH |
142.5200 USDT |
141.9300 USDT |
146.5600 USDT |
146.5500 USDT |
| 2020-01-11 |
144.5046 USDT |
26,807.8949 ETH |
144.9000 USDT |
142.1300 USDT |
147.9100 USDT |
142.5200 USDT |
| 2020-01-10 |
140.2002 USDT |
27,009.2163 ETH |
137.8300 USDT |
135.5000 USDT |
145.2200 USDT |
144.8800 USDT |
| 2020-01-09 |
138.4132 USDT |
20,582.1283 ETH |
140.7900 USDT |
135.3900 USDT |
141.5500 USDT |
137.8200 USDT |
| 2020-01-08 |
142.4899 USDT |
31,367.9100 ETH |
142.8700 USDT |
137.1400 USDT |
147.8200 USDT |
140.7000 USDT |
| 2020-01-07 |
142.7939 USDT |
29,617.6026 ETH |
144.1300 USDT |
139.0000 USDT |
145.3200 USDT |
142.8600 USDT |
| 2020-01-06 |
140.8751 USDT |
25,685.2020 ETH |
135.3800 USDT |
134.9400 USDT |
144.3700 USDT |
144.1200 USDT |
| 2020-01-05 |
136.1665 USDT |
15,608.1431 ETH |
134.2300 USDT |
134.2100 USDT |
138.1200 USDT |
135.3800 USDT |
| 2020-01-04 |
133.6855 USDT |
10,255.0011 ETH |
134.3200 USDT |
132.5800 USDT |
135.7600 USDT |
134.2300 USDT |
| 2020-01-03 |
131.3591 USDT |
22,306.4054 ETH |
127.1400 USDT |
125.9500 USDT |
135.0000 USDT |
134.3200 USDT |
| 2020-01-02 |
128.7546 USDT |
13,948.8269 ETH |
130.7000 USDT |
126.4200 USDT |
130.7600 USDT |
127.1200 USDT |
| 2020-01-01 |
131.0732 USDT |
9,096.2211 ETH |
129.2200 USDT |
128.7700 USDT |
132.9600 USDT |
130.6800 USDT |
| 2019-12-31 |
130.6082 USDT |
13,622.7961 ETH |
131.6100 USDT |
128.2500 USDT |
133.6200 USDT |
129.2200 USDT |
| 2019-12-30 |
132.9627 USDT |
12,054.9373 ETH |
134.3600 USDT |
130.3000 USDT |
136.1600 USDT |
131.6100 USDT |
| 2019-12-29 |
132.0910 USDT |
14,334.4370 ETH |
128.1300 USDT |
127.5300 USDT |
137.9300 USDT |
134.3600 USDT |
| 2019-12-28 |
127.7584 USDT |
9,568.5207 ETH |
126.3000 USDT |
125.8900 USDT |
129.6100 USDT |
128.1000 USDT |
| 2019-12-27 |
125.3084 USDT |
11,247.8239 ETH |
125.6200 USDT |
122.8000 USDT |
126.9700 USDT |
126.2900 USDT |
| 2019-12-26 |
126.5288 USDT |
10,714.5215 ETH |
125.1200 USDT |
124.3700 USDT |
132.2500 USDT |
125.6200 USDT |
| 2019-12-25 |
125.2091 USDT |
10,838.1729 ETH |
127.7600 USDT |
123.5000 USDT |
127.8200 USDT |
125.1100 USDT |
| 2019-12-24 |
127.9477 USDT |
12,266.5465 ETH |
127.8600 USDT |
126.6900 USDT |
129.5000 USDT |
127.7600 USDT |
| 2019-12-23 |
131.7215 USDT |
17,998.5281 ETH |
132.1100 USDT |
126.2000 USDT |
135.2200 USDT |
127.8400 USDT |
| 2019-12-22 |
129.8651 USDT |
12,536.1496 ETH |
127.0200 USDT |
126.8000 USDT |
132.9000 USDT |
132.1000 USDT |