Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-15 |
124.6383 USDT |
51,708.7732 ETH |
122.5400 USDT |
120.4100 USDT |
133.3100 USDT |
123.7100 USDT |
| 2020-03-14 |
128.5930 USDT |
54,780.0845 ETH |
134.1400 USDT |
121.0400 USDT |
134.6700 USDT |
122.5300 USDT |
| 2020-03-13 |
120.8685 USDT |
191,467.1986 ETH |
107.8200 USDT |
86.0000 USDT |
143.8900 USDT |
134.1500 USDT |
| 2020-03-12 |
144.7531 USDT |
142,150.5911 ETH |
194.6000 USDT |
101.5800 USDT |
195.4800 USDT |
107.8100 USDT |
| 2020-03-11 |
193.6256 USDT |
41,532.1021 ETH |
200.6400 USDT |
181.7700 USDT |
203.1100 USDT |
194.5100 USDT |
| 2020-03-10 |
201.4682 USDT |
48,541.7788 ETH |
202.7700 USDT |
195.5100 USDT |
206.0900 USDT |
200.6400 USDT |
| 2020-03-09 |
200.1023 USDT |
67,176.5993 ETH |
199.3800 USDT |
190.0000 USDT |
208.5000 USDT |
202.8100 USDT |
| 2020-03-08 |
218.5031 USDT |
62,371.8745 ETH |
237.2700 USDT |
195.9300 USDT |
237.2700 USDT |
199.3600 USDT |
| 2020-03-07 |
242.1784 USDT |
27,262.9882 ETH |
244.9100 USDT |
236.1500 USDT |
251.8800 USDT |
237.2800 USDT |
| 2020-03-06 |
235.9217 USDT |
31,143.5460 ETH |
228.3600 USDT |
227.3800 USDT |
245.1200 USDT |
244.9700 USDT |
| 2020-03-05 |
229.6759 USDT |
30,806.1852 ETH |
224.3100 USDT |
224.3100 USDT |
234.0000 USDT |
228.3800 USDT |
| 2020-03-04 |
224.4385 USDT |
29,274.1466 ETH |
223.8400 USDT |
220.3500 USDT |
228.8100 USDT |
224.3100 USDT |
| 2020-03-03 |
226.5334 USDT |
42,086.4238 ETH |
231.9300 USDT |
220.0000 USDT |
232.4300 USDT |
223.8600 USDT |
| 2020-03-02 |
226.8614 USDT |
36,678.8789 ETH |
217.7700 USDT |
216.1400 USDT |
234.2800 USDT |
231.9200 USDT |
| 2020-03-01 |
219.7019 USDT |
36,132.8031 ETH |
217.2500 USDT |
211.6500 USDT |
227.8600 USDT |
217.7700 USDT |
| 2020-02-29 |
226.3648 USDT |
27,081.8865 ETH |
226.8100 USDT |
216.9000 USDT |
232.9600 USDT |
217.4100 USDT |
| 2020-02-28 |
224.2051 USDT |
53,172.8512 ETH |
227.6800 USDT |
214.0700 USDT |
234.5000 USDT |
226.8200 USDT |
| 2020-02-27 |
225.1427 USDT |
63,723.7850 ETH |
224.0300 USDT |
210.0200 USDT |
237.9900 USDT |
227.6800 USDT |
| 2020-02-26 |
232.2179 USDT |
64,122.2768 ETH |
246.7100 USDT |
215.0200 USDT |
250.2900 USDT |
223.9000 USDT |
| 2020-02-25 |
255.4287 USDT |
41,633.7052 ETH |
265.5300 USDT |
245.0000 USDT |
266.1700 USDT |
246.8000 USDT |
| 2020-02-24 |
266.6593 USDT |
37,049.5095 ETH |
274.5500 USDT |
256.5100 USDT |
277.0000 USDT |
265.5200 USDT |
| 2020-02-23 |
269.5598 USDT |
21,230.2489 ETH |
261.5900 USDT |
261.1000 USDT |
275.3300 USDT |
274.5800 USDT |
| 2020-02-22 |
261.3046 USDT |
21,024.6092 ETH |
265.2500 USDT |
256.3100 USDT |
266.7000 USDT |
261.6300 USDT |
| 2020-02-21 |
261.7264 USDT |
28,237.2629 ETH |
257.0700 USDT |
253.8700 USDT |
269.1100 USDT |
265.2200 USDT |
| 2020-02-20 |
256.3240 USDT |
63,699.9263 ETH |
258.4600 USDT |
242.0300 USDT |
264.3000 USDT |
257.0800 USDT |
| 2020-02-19 |
273.6294 USDT |
56,546.3180 ETH |
282.5500 USDT |
250.0000 USDT |
285.2800 USDT |
258.5100 USDT |
| 2020-02-18 |
272.8951 USDT |
47,226.8158 ETH |
267.8800 USDT |
258.7500 USDT |
285.7000 USDT |
282.5300 USDT |
| 2020-02-17 |
251.7290 USDT |
63,456.6815 ETH |
259.2100 USDT |
242.0800 USDT |
268.5200 USDT |
267.7500 USDT |
| 2020-02-16 |
259.1449 USDT |
65,183.8545 ETH |
264.8900 USDT |
232.0100 USDT |
274.0300 USDT |
259.1500 USDT |
| 2020-02-15 |
275.2473 USDT |
54,741.2322 ETH |
285.3500 USDT |
261.6500 USDT |
289.9500 USDT |
264.8700 USDT |
| 2020-02-14 |
273.8609 USDT |
48,888.8584 ETH |
268.4700 USDT |
260.5500 USDT |
287.4300 USDT |
285.2100 USDT |
| 2020-02-13 |
267.4449 USDT |
64,081.5469 ETH |
265.7100 USDT |
256.5000 USDT |
277.5700 USDT |
268.4800 USDT |
| 2020-02-12 |
255.9490 USDT |
69,329.5517 ETH |
236.8100 USDT |
230.5000 USDT |
275.3000 USDT |
265.7200 USDT |
| 2020-02-11 |
227.2579 USDT |
38,775.4828 ETH |
222.9500 USDT |
218.1800 USDT |
238.9700 USDT |
236.8000 USDT |
| 2020-02-10 |
222.3800 USDT |
34,671.6597 ETH |
228.6400 USDT |
216.5400 USDT |
229.2900 USDT |
222.9500 USDT |
| 2020-02-09 |
227.3847 USDT |
29,580.2933 ETH |
223.1400 USDT |
223.0100 USDT |
230.5500 USDT |
228.6400 USDT |
| 2020-02-08 |
222.9585 USDT |
33,864.4628 ETH |
223.5200 USDT |
213.5700 USDT |
227.5400 USDT |
223.1400 USDT |
| 2020-02-07 |
220.0370 USDT |
33,987.1758 ETH |
213.2600 USDT |
213.2100 USDT |
224.5700 USDT |
223.5200 USDT |
| 2020-02-06 |
210.1614 USDT |
37,754.5553 ETH |
203.8100 USDT |
200.8900 USDT |
216.3300 USDT |
213.2000 USDT |
| 2020-02-05 |
197.8413 USDT |
30,127.6294 ETH |
188.9000 USDT |
188.2200 USDT |
207.6100 USDT |
203.8100 USDT |
| 2020-02-04 |
187.8027 USDT |
22,617.8783 ETH |
189.7300 USDT |
184.7200 USDT |
191.5200 USDT |
188.8900 USDT |
| 2020-02-03 |
190.0280 USDT |
23,995.4369 ETH |
188.4800 USDT |
186.6100 USDT |
194.9800 USDT |
189.7300 USDT |
| 2020-02-02 |
188.4600 USDT |
28,436.5335 ETH |
183.6200 USDT |
179.2000 USDT |
193.4200 USDT |
188.4400 USDT |
| 2020-02-01 |
182.2390 USDT |
18,456.9756 ETH |
179.9800 USDT |
179.3200 USDT |
184.2300 USDT |
183.6200 USDT |
| 2020-01-31 |
180.5868 USDT |
24,936.5503 ETH |
184.7100 USDT |
175.2300 USDT |
185.7300 USDT |
179.9800 USDT |
| 2020-01-30 |
178.2096 USDT |
26,244.7432 ETH |
173.7200 USDT |
171.0100 USDT |
186.9900 USDT |
184.7100 USDT |
| 2020-01-29 |
176.3705 USDT |
22,638.8700 ETH |
175.5800 USDT |
173.3800 USDT |
178.4700 USDT |
173.7000 USDT |
| 2020-01-28 |
172.4310 USDT |
21,683.1589 ETH |
170.1100 USDT |
170.1000 USDT |
176.0000 USDT |
175.7600 USDT |
| 2020-01-27 |
169.1932 USDT |
20,666.9405 ETH |
167.9300 USDT |
165.3400 USDT |
172.0000 USDT |
170.1000 USDT |
| 2020-01-26 |
163.5197 USDT |
16,039.8419 ETH |
160.3500 USDT |
159.4500 USDT |
168.0200 USDT |
167.9200 USDT |