Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
146.5619 USDT |
12,512.3225 ETH |
145.5100 USDT |
143.8600 USDT |
148.8400 USDT |
148.0900 USDT |
| 2019-12-04 |
146.5176 USDT |
16,420.2110 ETH |
147.2400 USDT |
143.3300 USDT |
151.6400 USDT |
145.5000 USDT |
| 2019-12-03 |
148.0301 USDT |
9,993.3413 ETH |
148.6500 USDT |
145.9100 USDT |
149.8800 USDT |
147.2100 USDT |
| 2019-12-02 |
148.7470 USDT |
10,905.6500 ETH |
150.7600 USDT |
146.8000 USDT |
151.4500 USDT |
148.6600 USDT |
| 2019-12-01 |
149.0710 USDT |
10,001.0909 ETH |
151.4500 USDT |
145.9700 USDT |
152.4300 USDT |
150.7500 USDT |
| 2019-11-30 |
152.6862 USDT |
8,622.3636 ETH |
154.5000 USDT |
149.7600 USDT |
155.2500 USDT |
151.4500 USDT |
| 2019-11-29 |
154.0036 USDT |
12,419.2193 ETH |
150.7100 USDT |
150.3000 USDT |
157.3500 USDT |
154.4900 USDT |
| 2019-11-28 |
152.2133 USDT |
10,664.5259 ETH |
152.6000 USDT |
149.1300 USDT |
154.5300 USDT |
150.7000 USDT |
| 2019-11-27 |
148.3210 USDT |
18,122.9203 ETH |
147.5000 USDT |
140.9600 USDT |
155.5700 USDT |
152.5700 USDT |
| 2019-11-26 |
146.4162 USDT |
12,986.2753 ETH |
145.6600 USDT |
143.6800 USDT |
149.7500 USDT |
147.4800 USDT |
| 2019-11-25 |
141.6461 USDT |
27,234.7648 ETH |
139.9900 USDT |
131.5300 USDT |
151.6100 USDT |
145.6200 USDT |
| 2019-11-24 |
146.5696 USDT |
15,616.4362 ETH |
151.8300 USDT |
138.8700 USDT |
152.7700 USDT |
139.9800 USDT |
| 2019-11-23 |
150.2534 USDT |
16,443.0362 ETH |
149.6000 USDT |
145.9700 USDT |
154.3100 USDT |
151.7800 USDT |
| 2019-11-22 |
151.1368 USDT |
34,143.3636 ETH |
161.0500 USDT |
138.0000 USDT |
162.8100 USDT |
149.6100 USDT |
| 2019-11-21 |
165.7282 USDT |
14,859.0351 ETH |
174.7600 USDT |
157.7200 USDT |
175.8700 USDT |
161.0300 USDT |
| 2019-11-20 |
175.6505 USDT |
8,470.4426 ETH |
175.9500 USDT |
173.5300 USDT |
177.4200 USDT |
174.7100 USDT |
| 2019-11-19 |
175.5207 USDT |
10,748.5036 ETH |
178.2100 USDT |
172.7800 USDT |
178.4800 USDT |
175.9300 USDT |
| 2019-11-18 |
181.1744 USDT |
10,729.4326 ETH |
183.8200 USDT |
174.6500 USDT |
183.9600 USDT |
178.2100 USDT |
| 2019-11-17 |
183.4107 USDT |
8,399.2183 ETH |
182.3800 USDT |
180.0900 USDT |
185.9400 USDT |
183.8200 USDT |
| 2019-11-16 |
181.4183 USDT |
8,504.9821 ETH |
180.0200 USDT |
179.3500 USDT |
183.4700 USDT |
182.3800 USDT |
| 2019-11-15 |
181.5991 USDT |
11,661.9946 ETH |
184.9300 USDT |
177.8100 USDT |
186.6600 USDT |
180.0200 USDT |
| 2019-11-14 |
185.5783 USDT |
9,572.7592 ETH |
188.0500 USDT |
183.3400 USDT |
188.6200 USDT |
184.9200 USDT |
| 2019-11-13 |
186.8890 USDT |
9,826.9020 ETH |
187.0200 USDT |
185.1400 USDT |
189.5000 USDT |
188.0800 USDT |
| 2019-11-12 |
185.6770 USDT |
12,529.8052 ETH |
184.9800 USDT |
182.5500 USDT |
187.4100 USDT |
187.0500 USDT |
| 2019-11-11 |
186.8053 USDT |
15,155.2174 ETH |
188.9400 USDT |
184.0300 USDT |
190.2300 USDT |
184.9500 USDT |
| 2019-11-10 |
187.4102 USDT |
10,511.3892 ETH |
184.9000 USDT |
183.3500 USDT |
192.0000 USDT |
188.8900 USDT |
| 2019-11-09 |
184.5137 USDT |
9,751.8629 ETH |
183.8000 USDT |
182.6200 USDT |
185.7200 USDT |
184.8700 USDT |
| 2019-11-08 |
184.8649 USDT |
10,404.1391 ETH |
186.7400 USDT |
181.5000 USDT |
188.1800 USDT |
183.7300 USDT |
| 2019-11-07 |
187.8063 USDT |
9,753.3773 ETH |
191.1300 USDT |
185.0000 USDT |
192.2000 USDT |
186.7400 USDT |
| 2019-11-06 |
190.8182 USDT |
12,007.2808 ETH |
188.6800 USDT |
187.8700 USDT |
194.2800 USDT |
191.1100 USDT |
| 2019-11-05 |
187.3486 USDT |
14,854.9090 ETH |
185.7800 USDT |
182.5000 USDT |
192.0400 USDT |
188.6800 USDT |
| 2019-11-04 |
184.2357 USDT |
9,105.0962 ETH |
181.5200 USDT |
180.2800 USDT |
188.1900 USDT |
185.7900 USDT |
| 2019-11-03 |
181.9414 USDT |
8,460.8640 ETH |
182.9700 USDT |
179.0600 USDT |
184.7100 USDT |
181.5600 USDT |
| 2019-11-02 |
182.9913 USDT |
7,768.9203 ETH |
182.8500 USDT |
181.5100 USDT |
185.5400 USDT |
182.9900 USDT |
| 2019-11-01 |
181.1434 USDT |
10,604.3680 ETH |
182.1500 USDT |
177.5200 USDT |
184.4700 USDT |
182.8100 USDT |
| 2019-10-31 |
182.2169 USDT |
8,773.9094 ETH |
183.1200 USDT |
177.7400 USDT |
185.2800 USDT |
182.1300 USDT |
| 2019-10-30 |
184.9483 USDT |
13,144.3737 ETH |
190.4800 USDT |
180.0400 USDT |
191.5700 USDT |
183.1200 USDT |
| 2019-10-29 |
186.7945 USDT |
11,069.4104 ETH |
181.6200 USDT |
181.3100 USDT |
192.6700 USDT |
190.4300 USDT |
| 2019-10-28 |
183.5851 USDT |
13,479.5315 ETH |
183.7500 USDT |
180.5200 USDT |
189.3200 USDT |
181.6000 USDT |
| 2019-10-27 |
183.2394 USDT |
15,641.7496 ETH |
179.5000 USDT |
176.3000 USDT |
188.7100 USDT |
183.6900 USDT |
| 2019-10-26 |
184.0657 USDT |
25,422.4996 ETH |
181.5200 USDT |
173.4500 USDT |
197.0000 USDT |
179.5000 USDT |
| 2019-10-25 |
173.7490 USDT |
17,585.7360 ETH |
160.4500 USDT |
160.2300 USDT |
187.6300 USDT |
181.4500 USDT |
| 2019-10-24 |
161.0675 USDT |
10,068.6313 ETH |
162.3900 USDT |
158.8000 USDT |
163.6900 USDT |
160.4400 USDT |
| 2019-10-23 |
161.9865 USDT |
17,224.8079 ETH |
171.1500 USDT |
153.6200 USDT |
171.4400 USDT |
162.2700 USDT |
| 2019-10-22 |
173.0482 USDT |
8,957.5983 ETH |
173.9000 USDT |
170.3400 USDT |
174.9900 USDT |
171.1700 USDT |
| 2019-10-21 |
174.1895 USDT |
9,017.0133 ETH |
175.1700 USDT |
171.6100 USDT |
177.8900 USDT |
173.9200 USDT |
| 2019-10-20 |
172.4898 USDT |
10,021.7845 ETH |
171.8600 USDT |
169.1800 USDT |
176.3100 USDT |
175.1700 USDT |
| 2019-10-19 |
172.5506 USDT |
11,168.4300 ETH |
172.8000 USDT |
169.7300 USDT |
174.9400 USDT |
171.8700 USDT |
| 2019-10-18 |
173.0192 USDT |
12,788.5122 ETH |
177.1800 USDT |
168.7300 USDT |
177.4200 USDT |
172.7600 USDT |
| 2019-10-17 |
175.8487 USDT |
10,016.2530 ETH |
174.5100 USDT |
172.6800 USDT |
178.8800 USDT |
177.2000 USDT |