Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
179.0545 USDT |
41,530.7505 ETH |
178.2600 USDT |
176.6400 USDT |
182.3600 USDT |
180.6900 USDT |
| 2019-09-11 |
177.9579 USDT |
39,630.0238 ETH |
179.9000 USDT |
174.0000 USDT |
182.8000 USDT |
178.2700 USDT |
| 2019-09-10 |
180.3775 USDT |
81,794.0554 ETH |
180.5200 USDT |
177.0200 USDT |
184.3200 USDT |
179.8500 USDT |
| 2019-09-09 |
180.6119 USDT |
85,476.0842 ETH |
181.2900 USDT |
176.0400 USDT |
185.2200 USDT |
180.5300 USDT |
| 2019-09-08 |
180.3502 USDT |
93,816.7126 ETH |
177.6400 USDT |
176.4800 USDT |
184.0800 USDT |
181.2900 USDT |
| 2019-09-07 |
173.9281 USDT |
51,710.6022 ETH |
169.0900 USDT |
168.3400 USDT |
180.6900 USDT |
177.6300 USDT |
| 2019-09-06 |
172.6509 USDT |
77,150.7027 ETH |
173.8500 USDT |
165.1200 USDT |
177.8200 USDT |
169.1300 USDT |
| 2019-09-05 |
173.0120 USDT |
86,021.0496 ETH |
174.6500 USDT |
169.8800 USDT |
175.6500 USDT |
173.8200 USDT |
| 2019-09-04 |
177.0192 USDT |
126,833.1938 ETH |
178.7500 USDT |
173.3300 USDT |
180.1200 USDT |
174.6800 USDT |
| 2019-09-03 |
179.0520 USDT |
139,857.2097 ETH |
178.0200 USDT |
174.8400 USDT |
182.6900 USDT |
178.7500 USDT |
| 2019-09-02 |
174.3219 USDT |
118,920.5034 ETH |
170.7700 USDT |
170.1300 USDT |
180.8300 USDT |
178.0000 USDT |
| 2019-09-01 |
170.7938 USDT |
132,386.2950 ETH |
171.6500 USDT |
167.6500 USDT |
173.4100 USDT |
170.7300 USDT |
| 2019-08-31 |
168.9140 USDT |
122,046.8897 ETH |
168.4900 USDT |
165.9300 USDT |
174.5900 USDT |
171.6200 USDT |
| 2019-08-30 |
168.4133 USDT |
202,061.7225 ETH |
168.9100 USDT |
165.6600 USDT |
170.5300 USDT |
168.5200 USDT |
| 2019-08-29 |
169.1958 USDT |
269,329.1871 ETH |
173.0100 USDT |
163.6700 USDT |
173.4100 USDT |
168.9100 USDT |
| 2019-08-28 |
180.9503 USDT |
195,054.1397 ETH |
187.2700 USDT |
166.6300 USDT |
188.1200 USDT |
173.0700 USDT |
| 2019-08-27 |
186.9802 USDT |
192,385.9499 ETH |
188.6100 USDT |
184.8600 USDT |
189.3100 USDT |
187.2700 USDT |
| 2019-08-26 |
189.4494 USDT |
223,276.5557 ETH |
186.5200 USDT |
186.0000 USDT |
193.4800 USDT |
188.6100 USDT |
| 2019-08-25 |
188.0250 USDT |
212,489.0535 ETH |
190.6800 USDT |
183.0900 USDT |
192.3800 USDT |
186.4600 USDT |
| 2019-08-24 |
189.6395 USDT |
215,095.7651 ETH |
193.6700 USDT |
186.2100 USDT |
193.8700 USDT |
190.6800 USDT |
| 2019-08-23 |
192.2308 USDT |
218,697.6887 ETH |
190.4200 USDT |
188.1200 USDT |
196.1200 USDT |
193.6600 USDT |
| 2019-08-22 |
188.6577 USDT |
281,925.9359 ETH |
187.6100 USDT |
182.8300 USDT |
195.0000 USDT |
190.4200 USDT |
| 2019-08-21 |
187.8514 USDT |
262,168.7237 ETH |
196.6300 USDT |
181.1800 USDT |
197.0200 USDT |
187.5300 USDT |
| 2019-08-20 |
197.7528 USDT |
194,883.3860 ETH |
202.2500 USDT |
194.4600 USDT |
202.8300 USDT |
196.5200 USDT |
| 2019-08-19 |
198.8791 USDT |
196,433.4887 ETH |
194.4100 USDT |
192.6400 USDT |
203.5600 USDT |
202.2600 USDT |
| 2019-08-18 |
190.8153 USDT |
205,065.0426 ETH |
185.5700 USDT |
183.3800 USDT |
197.7800 USDT |
194.4200 USDT |
| 2019-08-17 |
184.4095 USDT |
223,587.6466 ETH |
184.9800 USDT |
182.2000 USDT |
186.9500 USDT |
185.5900 USDT |
| 2019-08-16 |
184.4722 USDT |
280,769.7264 ETH |
187.9100 USDT |
179.0000 USDT |
188.4000 USDT |
184.9100 USDT |
| 2019-08-15 |
184.3338 USDT |
318,955.2271 ETH |
186.9200 USDT |
175.1800 USDT |
190.0200 USDT |
187.9300 USDT |
| 2019-08-14 |
199.4831 USDT |
232,331.9904 ETH |
209.3200 USDT |
183.0900 USDT |
209.8800 USDT |
186.8700 USDT |
| 2019-08-13 |
208.9518 USDT |
186,801.5225 ETH |
211.4500 USDT |
204.2200 USDT |
211.8400 USDT |
209.3200 USDT |
| 2019-08-12 |
212.5259 USDT |
169,018.6861 ETH |
216.2500 USDT |
210.0000 USDT |
216.7100 USDT |
211.4500 USDT |
| 2019-08-11 |
211.7255 USDT |
194,594.7441 ETH |
206.5900 USDT |
206.2100 USDT |
216.9400 USDT |
216.0300 USDT |
| 2019-08-10 |
208.6194 USDT |
229,055.7346 ETH |
210.5600 USDT |
202.6600 USDT |
214.8300 USDT |
206.5900 USDT |
| 2019-08-09 |
212.9482 USDT |
243,525.0405 ETH |
221.3300 USDT |
207.3500 USDT |
221.7500 USDT |
210.5800 USDT |
| 2019-08-08 |
222.9224 USDT |
227,140.4063 ETH |
226.2200 USDT |
215.7700 USDT |
226.8400 USDT |
221.2900 USDT |
| 2019-08-07 |
226.0898 USDT |
243,417.9264 ETH |
226.1400 USDT |
221.4300 USDT |
231.2900 USDT |
226.1100 USDT |
| 2019-08-06 |
229.5201 USDT |
237,631.3492 ETH |
233.5300 USDT |
223.0000 USDT |
239.1400 USDT |
226.1400 USDT |
| 2019-08-05 |
230.6253 USDT |
232,808.6761 ETH |
221.9200 USDT |
221.8400 USDT |
236.0100 USDT |
233.5600 USDT |
| 2019-08-04 |
219.6525 USDT |
354,748.8336 ETH |
222.0800 USDT |
217.1200 USDT |
223.1800 USDT |
221.8400 USDT |
| 2019-08-03 |
221.8161 USDT |
347,435.6482 ETH |
217.7900 USDT |
216.7000 USDT |
225.8400 USDT |
222.0800 USDT |
| 2019-08-02 |
217.8503 USDT |
342,383.7429 ETH |
216.4400 USDT |
214.7400 USDT |
222.3400 USDT |
217.7400 USDT |
| 2019-08-01 |
214.1644 USDT |
392,109.0700 ETH |
218.4100 USDT |
210.9000 USDT |
218.9100 USDT |
216.4400 USDT |
| 2019-07-31 |
213.9833 USDT |
436,127.4333 ETH |
209.6500 USDT |
209.3200 USDT |
218.7300 USDT |
218.3400 USDT |
| 2019-07-30 |
209.2740 USDT |
433,496.1336 ETH |
210.9900 USDT |
205.0000 USDT |
213.8500 USDT |
209.6400 USDT |
| 2019-07-29 |
211.0704 USDT |
423,328.0114 ETH |
211.5100 USDT |
206.9500 USDT |
215.4800 USDT |
210.9700 USDT |
| 2019-07-28 |
208.5457 USDT |
443,046.0830 ETH |
207.3300 USDT |
198.8600 USDT |
213.5900 USDT |
211.4200 USDT |
| 2019-07-27 |
213.3201 USDT |
415,644.2928 ETH |
218.8200 USDT |
203.5700 USDT |
223.4700 USDT |
207.3900 USDT |
| 2019-07-26 |
216.5322 USDT |
410,159.8161 ETH |
219.2100 USDT |
212.9100 USDT |
219.9200 USDT |
218.8100 USDT |
| 2019-07-25 |
221.0204 USDT |
392,851.1253 ETH |
216.4100 USDT |
215.2000 USDT |
224.9200 USDT |
219.1100 USDT |