Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-16 |
176.1722 USDT |
13,879.0870 ETH |
180.5000 USDT |
172.0000 USDT |
181.3200 USDT |
174.5100 USDT |
| 2019-10-15 |
182.5204 USDT |
13,506.6159 ETH |
186.6100 USDT |
177.8200 USDT |
188.1500 USDT |
180.5000 USDT |
| 2019-10-14 |
184.0042 USDT |
12,961.6695 ETH |
180.9300 USDT |
180.4500 USDT |
187.3800 USDT |
186.6100 USDT |
| 2019-10-13 |
181.9972 USDT |
11,955.3389 ETH |
179.6700 USDT |
178.6000 USDT |
184.3200 USDT |
180.9400 USDT |
| 2019-10-12 |
181.8613 USDT |
12,654.7141 ETH |
180.6400 USDT |
177.0100 USDT |
184.5800 USDT |
179.6500 USDT |
| 2019-10-11 |
185.8308 USDT |
17,698.7275 ETH |
191.1900 USDT |
179.5000 USDT |
196.5400 USDT |
180.5700 USDT |
| 2019-10-10 |
191.0279 USDT |
13,764.4280 ETH |
192.6300 USDT |
186.9100 USDT |
194.1900 USDT |
191.1800 USDT |
| 2019-10-09 |
187.7274 USDT |
16,152.1649 ETH |
180.5900 USDT |
179.0600 USDT |
195.4600 USDT |
192.5800 USDT |
| 2019-10-08 |
180.6145 USDT |
10,795.8945 ETH |
179.7700 USDT |
177.3600 USDT |
184.7900 USDT |
180.5500 USDT |
| 2019-10-07 |
175.9487 USDT |
14,480.0673 ETH |
170.1200 USDT |
168.6000 USDT |
182.1500 USDT |
179.7200 USDT |
| 2019-10-06 |
172.3174 USDT |
9,052.1504 ETH |
176.2000 USDT |
168.0000 USDT |
176.6700 USDT |
170.1100 USDT |
| 2019-10-05 |
174.9515 USDT |
6,518.8815 ETH |
175.4700 USDT |
172.1200 USDT |
176.6500 USDT |
176.2000 USDT |
| 2019-10-04 |
174.8701 USDT |
9,235.5996 ETH |
174.6900 USDT |
170.8400 USDT |
178.8500 USDT |
175.4500 USDT |
| 2019-10-03 |
175.0777 USDT |
9,707.6875 ETH |
180.1900 USDT |
169.7400 USDT |
180.6500 USDT |
174.6900 USDT |
| 2019-10-02 |
176.4102 USDT |
8,566.4612 ETH |
175.6400 USDT |
173.7400 USDT |
181.0400 USDT |
180.2200 USDT |
| 2019-10-01 |
178.7878 USDT |
16,682.4449 ETH |
180.8500 USDT |
173.3200 USDT |
185.4800 USDT |
175.7300 USDT |
| 2019-09-30 |
173.0470 USDT |
16,407.7567 ETH |
169.2400 USDT |
165.3300 USDT |
181.1800 USDT |
180.8400 USDT |
| 2019-09-29 |
169.0893 USDT |
11,781.8651 ETH |
173.6100 USDT |
164.3900 USDT |
174.4100 USDT |
169.1500 USDT |
| 2019-09-28 |
172.8455 USDT |
12,211.1536 ETH |
173.7800 USDT |
168.2400 USDT |
175.3500 USDT |
173.5200 USDT |
| 2019-09-27 |
167.5074 USDT |
13,556.5541 ETH |
165.9400 USDT |
161.2200 USDT |
176.4900 USDT |
173.8300 USDT |
| 2019-09-26 |
164.1017 USDT |
21,679.6940 ETH |
170.0900 USDT |
152.0000 USDT |
170.9400 USDT |
165.9000 USDT |
| 2019-09-25 |
168.3549 USDT |
26,764.1734 ETH |
165.7500 USDT |
162.0600 USDT |
174.8900 USDT |
170.0100 USDT |
| 2019-09-24 |
175.5605 USDT |
47,759.4379 ETH |
201.3000 USDT |
150.4600 USDT |
202.8600 USDT |
165.7900 USDT |
| 2019-09-23 |
205.9122 USDT |
14,069.5710 ETH |
211.2200 USDT |
198.0800 USDT |
211.5800 USDT |
201.3100 USDT |
| 2019-09-22 |
210.2900 USDT |
11,834.0913 ETH |
215.0300 USDT |
206.1700 USDT |
215.5200 USDT |
211.1100 USDT |
| 2019-09-21 |
216.8331 USDT |
10,223.4809 ETH |
218.0000 USDT |
213.5100 USDT |
221.3800 USDT |
215.0800 USDT |
| 2019-09-20 |
217.0980 USDT |
12,796.2094 ETH |
220.2700 USDT |
212.3500 USDT |
221.5200 USDT |
218.1200 USDT |
| 2019-09-19 |
211.9726 USDT |
21,907.2223 ETH |
210.3200 USDT |
202.5300 USDT |
223.8300 USDT |
220.2500 USDT |
| 2019-09-18 |
212.7628 USDT |
15,609.8634 ETH |
207.9100 USDT |
207.8300 USDT |
217.1800 USDT |
210.2100 USDT |
| 2019-09-17 |
203.7282 USDT |
16,437.6878 ETH |
197.2500 USDT |
195.7100 USDT |
215.0000 USDT |
207.7600 USDT |
| 2019-09-16 |
192.8974 USDT |
38,439.6549 ETH |
189.0500 USDT |
188.2600 USDT |
199.4700 USDT |
197.2300 USDT |
| 2019-09-15 |
188.3679 USDT |
46,492.6788 ETH |
188.1600 USDT |
185.7800 USDT |
190.4300 USDT |
189.0400 USDT |
| 2019-09-14 |
183.5396 USDT |
34,131.3656 ETH |
180.9100 USDT |
179.8600 USDT |
188.7200 USDT |
188.1500 USDT |
| 2019-09-13 |
179.1962 USDT |
35,069.9841 ETH |
180.6900 USDT |
177.5000 USDT |
181.3400 USDT |
180.9400 USDT |
| 2019-09-12 |
179.0545 USDT |
41,530.7505 ETH |
178.2600 USDT |
176.6400 USDT |
182.3600 USDT |
180.6900 USDT |
| 2019-09-11 |
177.9579 USDT |
39,630.0238 ETH |
179.9000 USDT |
174.0000 USDT |
182.8000 USDT |
178.2700 USDT |
| 2019-09-10 |
180.3775 USDT |
81,794.0554 ETH |
180.5200 USDT |
177.0200 USDT |
184.3200 USDT |
179.8500 USDT |
| 2019-09-09 |
180.6119 USDT |
85,476.0842 ETH |
181.2900 USDT |
176.0400 USDT |
185.2200 USDT |
180.5300 USDT |
| 2019-09-08 |
180.3502 USDT |
93,816.7126 ETH |
177.6400 USDT |
176.4800 USDT |
184.0800 USDT |
181.2900 USDT |
| 2019-09-07 |
173.9281 USDT |
51,710.6022 ETH |
169.0900 USDT |
168.3400 USDT |
180.6900 USDT |
177.6300 USDT |
| 2019-09-06 |
172.6509 USDT |
77,150.7027 ETH |
173.8500 USDT |
165.1200 USDT |
177.8200 USDT |
169.1300 USDT |
| 2019-09-05 |
173.0120 USDT |
86,021.0496 ETH |
174.6500 USDT |
169.8800 USDT |
175.6500 USDT |
173.8200 USDT |
| 2019-09-04 |
177.0192 USDT |
126,833.1938 ETH |
178.7500 USDT |
173.3300 USDT |
180.1200 USDT |
174.6800 USDT |
| 2019-09-03 |
179.0520 USDT |
139,857.2097 ETH |
178.0200 USDT |
174.8400 USDT |
182.6900 USDT |
178.7500 USDT |
| 2019-09-02 |
174.3219 USDT |
118,920.5034 ETH |
170.7700 USDT |
170.1300 USDT |
180.8300 USDT |
178.0000 USDT |
| 2019-09-01 |
170.7938 USDT |
132,386.2950 ETH |
171.6500 USDT |
167.6500 USDT |
173.4100 USDT |
170.7300 USDT |
| 2019-08-31 |
168.9140 USDT |
122,046.8897 ETH |
168.4900 USDT |
165.9300 USDT |
174.5900 USDT |
171.6200 USDT |
| 2019-08-30 |
168.4133 USDT |
202,061.7225 ETH |
168.9100 USDT |
165.6600 USDT |
170.5300 USDT |
168.5200 USDT |
| 2019-08-29 |
169.1958 USDT |
269,329.1871 ETH |
173.0100 USDT |
163.6700 USDT |
173.4100 USDT |
168.9100 USDT |
| 2019-08-28 |
180.9503 USDT |
195,054.1397 ETH |
187.2700 USDT |
166.6300 USDT |
188.1200 USDT |
173.0700 USDT |