Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
3,330.7570 USDT |
59,916.7910 ETH |
3,421.4500 USDT |
3,221.0000 USDT |
3,435.8000 USDT |
3,341.6700 USDT |
| 2024-06-23 |
3,477.1852 USDT |
23,725.5140 ETH |
3,496.2000 USDT |
3,406.6900 USDT |
3,520.9300 USDT |
3,420.3300 USDT |
| 2024-06-22 |
3,499.0063 USDT |
20,083.4863 ETH |
3,518.5100 USDT |
3,476.3000 USDT |
3,520.9900 USDT |
3,501.7500 USDT |
| 2024-06-21 |
3,499.9341 USDT |
52,428.7925 ETH |
3,513.0700 USDT |
3,446.7600 USDT |
3,547.3300 USDT |
3,520.0200 USDT |
| 2024-06-20 |
3,551.1127 USDT |
47,424.2429 ETH |
3,560.4400 USDT |
3,486.2100 USDT |
3,625.0000 USDT |
3,518.4500 USDT |
| 2024-06-19 |
3,539.8416 USDT |
44,610.5386 ETH |
3,483.6900 USDT |
3,466.0200 USDT |
3,587.8400 USDT |
3,570.8000 USDT |
| 2024-06-18 |
3,426.6702 USDT |
52,128.2006 ETH |
3,510.8000 USDT |
3,350.2200 USDT |
3,517.2700 USDT |
3,476.4700 USDT |
| 2024-06-17 |
3,543.9809 USDT |
49,082.5504 ETH |
3,624.3300 USDT |
3,465.5200 USDT |
3,637.8500 USDT |
3,521.9800 USDT |
| 2024-06-16 |
3,574.0293 USDT |
20,487.9416 ETH |
3,568.8000 USDT |
3,541.6900 USDT |
3,611.6600 USDT |
3,596.8200 USDT |
| 2024-06-15 |
3,541.6685 USDT |
33,426.7392 ETH |
3,481.2600 USDT |
3,473.4100 USDT |
3,593.3800 USDT |
3,562.4400 USDT |
| 2024-06-14 |
3,458.3135 USDT |
48,831.8355 ETH |
3,469.6400 USDT |
3,362.0700 USDT |
3,531.9700 USDT |
3,474.7100 USDT |
| 2024-06-13 |
3,498.4276 USDT |
33,443.8819 ETH |
3,560.3600 USDT |
3,428.6500 USDT |
3,562.1100 USDT |
3,485.3000 USDT |
| 2024-06-12 |
3,570.6914 USDT |
43,537.7373 ETH |
3,497.4200 USDT |
3,461.9200 USDT |
3,656.6700 USDT |
3,564.5700 USDT |
| 2024-06-11 |
3,533.7115 USDT |
44,827.1691 ETH |
3,668.1700 USDT |
3,432.0100 USDT |
3,673.5800 USDT |
3,503.3400 USDT |
| 2024-06-10 |
3,679.7552 USDT |
15,325.7932 ETH |
3,706.3900 USDT |
3,641.7600 USDT |
3,713.1000 USDT |
3,672.6900 USDT |
| 2024-06-09 |
3,690.3785 USDT |
8,189.5305 ETH |
3,681.3300 USDT |
3,667.1100 USDT |
3,712.4000 USDT |
3,701.0500 USDT |
| 2024-06-08 |
3,685.8779 USDT |
11,466.4960 ETH |
3,678.3000 USDT |
3,661.5500 USDT |
3,709.2800 USDT |
3,682.8500 USDT |
| 2024-06-07 |
3,730.6122 USDT |
32,593.8314 ETH |
3,813.4200 USDT |
3,572.5000 USDT |
3,841.8900 USDT |
3,686.4200 USDT |
| 2024-06-06 |
3,832.6949 USDT |
20,052.3032 ETH |
3,865.8900 USDT |
3,759.5800 USDT |
3,878.9800 USDT |
3,813.8900 USDT |
| 2024-06-05 |
3,811.7646 USDT |
16,510.4664 ETH |
3,810.1700 USDT |
3,777.5500 USDT |
3,870.3900 USDT |
3,866.0700 USDT |
| 2024-06-04 |
3,780.1667 USDT |
21,649.4362 ETH |
3,767.1500 USDT |
3,730.4900 USDT |
3,831.5700 USDT |
3,802.9600 USDT |
| 2024-06-03 |
3,800.3027 USDT |
21,640.5602 ETH |
3,780.8100 USDT |
3,758.1100 USDT |
3,850.3600 USDT |
3,781.8000 USDT |
| 2024-06-02 |
3,792.8244 USDT |
14,592.3884 ETH |
3,815.6000 USDT |
3,752.6800 USDT |
3,838.1900 USDT |
3,790.8400 USDT |
| 2024-06-01 |
3,792.1419 USDT |
15,497.3336 ETH |
3,762.4900 USDT |
3,752.3000 USDT |
3,833.1200 USDT |
3,814.9400 USDT |
| 2024-05-31 |
3,774.8367 USDT |
21,331.8262 ETH |
3,747.9700 USDT |
3,723.7500 USDT |
3,850.0000 USDT |
3,785.1100 USDT |
| 2024-05-30 |
3,762.0065 USDT |
27,822.2428 ETH |
3,766.9500 USDT |
3,703.2600 USDT |
3,825.4600 USDT |
3,747.3800 USDT |
| 2024-05-29 |
3,808.9731 USDT |
27,752.1723 ETH |
3,844.5900 USDT |
3,731.9600 USDT |
3,887.5500 USDT |
3,762.1000 USDT |
| 2024-05-28 |
3,860.3327 USDT |
31,996.7389 ETH |
3,894.1700 USDT |
3,773.4300 USDT |
3,930.6900 USDT |
3,818.2200 USDT |
| 2024-05-27 |
3,918.2988 USDT |
26,406.3995 ETH |
3,825.8800 USDT |
3,823.0000 USDT |
3,977.0200 USDT |
3,891.2200 USDT |
| 2024-05-26 |
3,816.3809 USDT |
14,243.2772 ETH |
3,749.5900 USDT |
3,731.5100 USDT |
3,884.0000 USDT |
3,837.7300 USDT |
| 2024-05-25 |
3,745.3006 USDT |
10,841.5157 ETH |
3,728.1200 USDT |
3,708.6300 USDT |
3,779.2700 USDT |
3,750.9900 USDT |
| 2024-05-24 |
3,720.3742 USDT |
29,803.2304 ETH |
3,783.1500 USDT |
3,628.3200 USDT |
3,830.0000 USDT |
3,736.7300 USDT |
| 2024-05-23 |
3,798.2296 USDT |
80,680.9114 ETH |
3,737.7200 USDT |
3,529.7500 USDT |
3,949.1200 USDT |
3,838.9400 USDT |
| 2024-05-22 |
3,742.6263 USDT |
41,164.2085 ETH |
3,790.1600 USDT |
3,653.0000 USDT |
3,813.6000 USDT |
3,746.7100 USDT |
| 2024-05-21 |
3,732.6220 USDT |
57,640.2449 ETH |
3,661.6800 USDT |
3,625.3300 USDT |
3,840.7400 USDT |
3,726.7300 USDT |
| 2024-05-20 |
3,107.8809 USDT |
25,373.0922 ETH |
3,071.2500 USDT |
3,047.8600 USDT |
3,212.3200 USDT |
3,211.3100 USDT |
| 2024-05-19 |
3,087.3690 USDT |
25,877.4675 ETH |
3,123.0400 USDT |
3,058.2300 USDT |
3,136.6000 USDT |
3,068.5200 USDT |
| 2024-05-18 |
3,112.8494 USDT |
18,539.4482 ETH |
3,091.6300 USDT |
3,084.0000 USDT |
3,146.4700 USDT |
3,117.6000 USDT |
| 2024-05-17 |
3,051.5398 USDT |
36,306.4206 ETH |
2,944.5100 USDT |
2,933.3500 USDT |
3,119.9900 USDT |
3,090.9800 USDT |
| 2024-05-16 |
2,981.7591 USDT |
30,690.1253 ETH |
3,032.6200 USDT |
2,922.5500 USDT |
3,041.0000 USDT |
2,942.1400 USDT |
| 2024-05-15 |
2,941.8728 USDT |
35,802.6862 ETH |
2,881.9400 USDT |
2,863.4700 USDT |
3,029.2000 USDT |
3,017.7300 USDT |
| 2024-05-14 |
2,907.8808 USDT |
30,412.5915 ETH |
2,951.0200 USDT |
2,861.8900 USDT |
2,960.3700 USDT |
2,891.0900 USDT |
| 2024-05-13 |
2,939.6358 USDT |
46,222.0588 ETH |
2,929.2400 USDT |
2,865.4800 USDT |
2,996.0900 USDT |
2,949.8200 USDT |
| 2024-05-12 |
2,926.5529 USDT |
14,439.7347 ETH |
2,912.4900 USDT |
2,901.0700 USDT |
2,954.9400 USDT |
2,925.4700 USDT |
| 2024-05-11 |
2,917.6191 USDT |
18,348.3131 ETH |
2,910.2300 USDT |
2,886.0200 USDT |
2,945.1900 USDT |
2,916.5300 USDT |
| 2024-05-10 |
2,965.1711 USDT |
34,999.3192 ETH |
3,036.0800 USDT |
2,878.9100 USDT |
3,053.8900 USDT |
2,902.8500 USDT |
| 2024-05-09 |
2,991.1614 USDT |
28,759.6193 ETH |
2,974.1900 USDT |
2,950.9200 USDT |
3,025.8900 USDT |
3,018.7000 USDT |
| 2024-05-08 |
3,008.2024 USDT |
30,156.8546 ETH |
3,005.2600 USDT |
2,978.2600 USDT |
3,038.3800 USDT |
3,012.5800 USDT |
| 2024-05-07 |
3,074.3984 USDT |
38,684.6861 ETH |
3,062.2000 USDT |
3,022.0700 USDT |
3,129.5900 USDT |
3,054.6800 USDT |
| 2024-05-06 |
3,136.5334 USDT |
44,065.5990 ETH |
3,136.3600 USDT |
3,056.8800 USDT |
3,222.6200 USDT |
3,074.1200 USDT |