Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
3,248.9898 USDT |
17,968.6889 ETH |
3,249.2800 USDT |
3,197.6100 USDT |
3,284.0000 USDT |
3,271.6100 USDT |
| 2024-07-27 |
3,265.7964 USDT |
35,417.4495 ETH |
3,274.4700 USDT |
3,191.1100 USDT |
3,327.6000 USDT |
3,285.6400 USDT |
| 2024-07-26 |
3,243.9907 USDT |
35,974.3706 ETH |
3,175.0300 USDT |
3,170.3800 USDT |
3,285.6700 USDT |
3,268.8200 USDT |
| 2024-07-25 |
3,174.3007 USDT |
62,620.5443 ETH |
3,335.6900 USDT |
3,087.3300 USDT |
3,342.4300 USDT |
3,173.2500 USDT |
| 2024-07-24 |
3,428.8679 USDT |
41,808.5422 ETH |
3,482.3600 USDT |
3,293.9100 USDT |
3,488.1200 USDT |
3,328.1600 USDT |
| 2024-07-23 |
3,472.9658 USDT |
82,166.9984 ETH |
3,439.4700 USDT |
3,387.2200 USDT |
3,541.1400 USDT |
3,478.1000 USDT |
| 2024-07-22 |
3,485.9849 USDT |
51,521.4733 ETH |
3,535.4700 USDT |
3,435.4800 USDT |
3,562.7300 USDT |
3,442.8900 USDT |
| 2024-07-21 |
3,488.5718 USDT |
36,133.8066 ETH |
3,517.3700 USDT |
3,410.3300 USDT |
3,528.7500 USDT |
3,487.3900 USDT |
| 2024-07-20 |
3,501.0582 USDT |
26,791.2590 ETH |
3,503.5200 USDT |
3,480.0100 USDT |
3,539.4300 USDT |
3,520.9200 USDT |
| 2024-07-19 |
3,446.6390 USDT |
55,980.6754 ETH |
3,426.2200 USDT |
3,377.1400 USDT |
3,541.0900 USDT |
3,512.4600 USDT |
| 2024-07-18 |
3,425.1213 USDT |
45,149.6912 ETH |
3,387.1500 USDT |
3,367.0800 USDT |
3,489.1700 USDT |
3,407.8800 USDT |
| 2024-07-17 |
3,466.3792 USDT |
49,954.9223 ETH |
3,444.6600 USDT |
3,376.1100 USDT |
3,516.4500 USDT |
3,415.4700 USDT |
| 2024-07-16 |
3,434.9610 USDT |
53,705.1136 ETH |
3,483.3400 USDT |
3,346.7000 USDT |
3,498.4900 USDT |
3,455.1500 USDT |
| 2024-07-15 |
3,361.6290 USDT |
44,925.2231 ETH |
3,245.3600 USDT |
3,233.3800 USDT |
3,494.1000 USDT |
3,475.2100 USDT |
| 2024-07-14 |
3,202.9734 USDT |
29,527.6847 ETH |
3,175.4800 USDT |
3,162.8500 USDT |
3,268.6700 USDT |
3,245.0000 USDT |
| 2024-07-13 |
3,153.8972 USDT |
22,257.4676 ETH |
3,134.3500 USDT |
3,113.6100 USDT |
3,202.2600 USDT |
3,173.3200 USDT |
| 2024-07-12 |
3,098.8363 USDT |
35,751.8331 ETH |
3,099.5900 USDT |
3,045.5500 USDT |
3,157.5300 USDT |
3,114.8200 USDT |
| 2024-07-11 |
3,132.0075 USDT |
39,907.7071 ETH |
3,100.9500 USDT |
3,053.8800 USDT |
3,216.6700 USDT |
3,109.3100 USDT |
| 2024-07-10 |
3,097.8283 USDT |
34,371.1847 ETH |
3,066.7200 USDT |
3,024.6500 USDT |
3,151.2400 USDT |
3,110.4800 USDT |
| 2024-07-09 |
3,064.5124 USDT |
39,000.6553 ETH |
3,018.6400 USDT |
3,003.6500 USDT |
3,114.2700 USDT |
3,066.6700 USDT |
| 2024-07-08 |
2,967.0661 USDT |
47,235.6865 ETH |
2,930.9800 USDT |
2,822.9600 USDT |
3,097.2100 USDT |
3,023.7000 USDT |
| 2024-07-07 |
3,004.3295 USDT |
27,241.9945 ETH |
3,067.2500 USDT |
2,927.4000 USDT |
3,072.8900 USDT |
2,943.0700 USDT |
| 2024-07-06 |
3,004.8016 USDT |
25,694.3686 ETH |
2,981.5500 USDT |
2,955.2200 USDT |
3,066.1700 USDT |
3,060.9100 USDT |
| 2024-07-05 |
2,938.8986 USDT |
72,065.7517 ETH |
3,059.7200 USDT |
2,810.0000 USDT |
3,108.5700 USDT |
2,986.3000 USDT |
| 2024-07-04 |
3,163.3491 USDT |
48,451.4192 ETH |
3,295.6700 USDT |
3,088.9400 USDT |
3,313.7900 USDT |
3,141.6800 USDT |
| 2024-07-03 |
3,331.4426 USDT |
32,358.4830 ETH |
3,421.1700 USDT |
3,256.7500 USDT |
3,431.8200 USDT |
3,275.2300 USDT |
| 2024-07-02 |
3,434.7338 USDT |
18,412.2691 ETH |
3,442.0500 USDT |
3,401.8500 USDT |
3,464.1000 USDT |
3,423.8900 USDT |
| 2024-07-01 |
3,479.5377 USDT |
21,501.8243 ETH |
3,438.0600 USDT |
3,432.5000 USDT |
3,523.9600 USDT |
3,458.9800 USDT |
| 2024-06-30 |
3,399.1692 USDT |
22,666.1220 ETH |
3,378.8400 USDT |
3,352.9500 USDT |
3,459.8700 USDT |
3,444.8200 USDT |
| 2024-06-29 |
3,390.4635 USDT |
13,611.4471 ETH |
3,380.6800 USDT |
3,377.0000 USDT |
3,408.0400 USDT |
3,377.0100 USDT |
| 2024-06-28 |
3,438.3902 USDT |
28,651.7524 ETH |
3,450.9100 USDT |
3,373.1300 USDT |
3,488.0000 USDT |
3,383.4800 USDT |
| 2024-06-27 |
3,419.5732 USDT |
22,449.0805 ETH |
3,371.6800 USDT |
3,362.1800 USDT |
3,477.6800 USDT |
3,457.8500 USDT |
| 2024-06-26 |
3,377.1111 USDT |
21,721.2627 ETH |
3,394.6100 USDT |
3,326.5200 USDT |
3,425.9000 USDT |
3,361.7200 USDT |
| 2024-06-25 |
3,383.0762 USDT |
26,802.1280 ETH |
3,352.7900 USDT |
3,336.7100 USDT |
3,429.9900 USDT |
3,417.0300 USDT |
| 2024-06-24 |
3,330.7570 USDT |
59,916.7910 ETH |
3,421.4500 USDT |
3,221.0000 USDT |
3,435.8000 USDT |
3,341.6700 USDT |
| 2024-06-23 |
3,477.1852 USDT |
23,725.5140 ETH |
3,496.2000 USDT |
3,406.6900 USDT |
3,520.9300 USDT |
3,420.3300 USDT |
| 2024-06-22 |
3,499.0063 USDT |
20,083.4863 ETH |
3,518.5100 USDT |
3,476.3000 USDT |
3,520.9900 USDT |
3,501.7500 USDT |
| 2024-06-21 |
3,499.9341 USDT |
52,428.7925 ETH |
3,513.0700 USDT |
3,446.7600 USDT |
3,547.3300 USDT |
3,520.0200 USDT |
| 2024-06-20 |
3,551.1127 USDT |
47,424.2429 ETH |
3,560.4400 USDT |
3,486.2100 USDT |
3,625.0000 USDT |
3,518.4500 USDT |
| 2024-06-19 |
3,539.8416 USDT |
44,610.5386 ETH |
3,483.6900 USDT |
3,466.0200 USDT |
3,587.8400 USDT |
3,570.8000 USDT |
| 2024-06-18 |
3,426.6702 USDT |
52,128.2006 ETH |
3,510.8000 USDT |
3,350.2200 USDT |
3,517.2700 USDT |
3,476.4700 USDT |
| 2024-06-17 |
3,543.9809 USDT |
49,082.5504 ETH |
3,624.3300 USDT |
3,465.5200 USDT |
3,637.8500 USDT |
3,521.9800 USDT |
| 2024-06-16 |
3,574.0293 USDT |
20,487.9416 ETH |
3,568.8000 USDT |
3,541.6900 USDT |
3,611.6600 USDT |
3,596.8200 USDT |
| 2024-06-15 |
3,541.6685 USDT |
33,426.7392 ETH |
3,481.2600 USDT |
3,473.4100 USDT |
3,593.3800 USDT |
3,562.4400 USDT |
| 2024-06-14 |
3,458.3135 USDT |
48,831.8355 ETH |
3,469.6400 USDT |
3,362.0700 USDT |
3,531.9700 USDT |
3,474.7100 USDT |
| 2024-06-13 |
3,498.4276 USDT |
33,443.8819 ETH |
3,560.3600 USDT |
3,428.6500 USDT |
3,562.1100 USDT |
3,485.3000 USDT |
| 2024-06-12 |
3,570.6914 USDT |
43,537.7373 ETH |
3,497.4200 USDT |
3,461.9200 USDT |
3,656.6700 USDT |
3,564.5700 USDT |
| 2024-06-11 |
3,533.7115 USDT |
44,827.1691 ETH |
3,668.1700 USDT |
3,432.0100 USDT |
3,673.5800 USDT |
3,503.3400 USDT |
| 2024-06-10 |
3,679.7552 USDT |
15,325.7932 ETH |
3,706.3900 USDT |
3,641.7600 USDT |
3,713.1000 USDT |
3,672.6900 USDT |
| 2024-06-09 |
3,690.3785 USDT |
8,189.5305 ETH |
3,681.3300 USDT |
3,667.1100 USDT |
3,712.4000 USDT |
3,701.0500 USDT |