Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-27 |
186.9802 USDT |
192,385.9499 ETH |
188.6100 USDT |
184.8600 USDT |
189.3100 USDT |
187.2700 USDT |
| 2019-08-26 |
189.4494 USDT |
223,276.5557 ETH |
186.5200 USDT |
186.0000 USDT |
193.4800 USDT |
188.6100 USDT |
| 2019-08-25 |
188.0250 USDT |
212,489.0535 ETH |
190.6800 USDT |
183.0900 USDT |
192.3800 USDT |
186.4600 USDT |
| 2019-08-24 |
189.6395 USDT |
215,095.7651 ETH |
193.6700 USDT |
186.2100 USDT |
193.8700 USDT |
190.6800 USDT |
| 2019-08-23 |
192.2308 USDT |
218,697.6887 ETH |
190.4200 USDT |
188.1200 USDT |
196.1200 USDT |
193.6600 USDT |
| 2019-08-22 |
188.6577 USDT |
281,925.9359 ETH |
187.6100 USDT |
182.8300 USDT |
195.0000 USDT |
190.4200 USDT |
| 2019-08-21 |
187.8514 USDT |
262,168.7237 ETH |
196.6300 USDT |
181.1800 USDT |
197.0200 USDT |
187.5300 USDT |
| 2019-08-20 |
197.7528 USDT |
194,883.3860 ETH |
202.2500 USDT |
194.4600 USDT |
202.8300 USDT |
196.5200 USDT |
| 2019-08-19 |
198.8791 USDT |
196,433.4887 ETH |
194.4100 USDT |
192.6400 USDT |
203.5600 USDT |
202.2600 USDT |
| 2019-08-18 |
190.8153 USDT |
205,065.0426 ETH |
185.5700 USDT |
183.3800 USDT |
197.7800 USDT |
194.4200 USDT |
| 2019-08-17 |
184.4095 USDT |
223,587.6466 ETH |
184.9800 USDT |
182.2000 USDT |
186.9500 USDT |
185.5900 USDT |
| 2019-08-16 |
184.4722 USDT |
280,769.7264 ETH |
187.9100 USDT |
179.0000 USDT |
188.4000 USDT |
184.9100 USDT |
| 2019-08-15 |
184.3338 USDT |
318,955.2271 ETH |
186.9200 USDT |
175.1800 USDT |
190.0200 USDT |
187.9300 USDT |
| 2019-08-14 |
199.4831 USDT |
232,331.9904 ETH |
209.3200 USDT |
183.0900 USDT |
209.8800 USDT |
186.8700 USDT |
| 2019-08-13 |
208.9518 USDT |
186,801.5225 ETH |
211.4500 USDT |
204.2200 USDT |
211.8400 USDT |
209.3200 USDT |
| 2019-08-12 |
212.5259 USDT |
169,018.6861 ETH |
216.2500 USDT |
210.0000 USDT |
216.7100 USDT |
211.4500 USDT |
| 2019-08-11 |
211.7255 USDT |
194,594.7441 ETH |
206.5900 USDT |
206.2100 USDT |
216.9400 USDT |
216.0300 USDT |
| 2019-08-10 |
208.6194 USDT |
229,055.7346 ETH |
210.5600 USDT |
202.6600 USDT |
214.8300 USDT |
206.5900 USDT |
| 2019-08-09 |
212.9482 USDT |
243,525.0405 ETH |
221.3300 USDT |
207.3500 USDT |
221.7500 USDT |
210.5800 USDT |
| 2019-08-08 |
222.9224 USDT |
227,140.4063 ETH |
226.2200 USDT |
215.7700 USDT |
226.8400 USDT |
221.2900 USDT |
| 2019-08-07 |
226.0898 USDT |
243,417.9264 ETH |
226.1400 USDT |
221.4300 USDT |
231.2900 USDT |
226.1100 USDT |
| 2019-08-06 |
229.5201 USDT |
237,631.3492 ETH |
233.5300 USDT |
223.0000 USDT |
239.1400 USDT |
226.1400 USDT |
| 2019-08-05 |
230.6253 USDT |
232,808.6761 ETH |
221.9200 USDT |
221.8400 USDT |
236.0100 USDT |
233.5600 USDT |
| 2019-08-04 |
219.6525 USDT |
354,748.8336 ETH |
222.0800 USDT |
217.1200 USDT |
223.1800 USDT |
221.8400 USDT |
| 2019-08-03 |
221.8161 USDT |
347,435.6482 ETH |
217.7900 USDT |
216.7000 USDT |
225.8400 USDT |
222.0800 USDT |
| 2019-08-02 |
217.8503 USDT |
342,383.7429 ETH |
216.4400 USDT |
214.7400 USDT |
222.3400 USDT |
217.7400 USDT |
| 2019-08-01 |
214.1644 USDT |
392,109.0700 ETH |
218.4100 USDT |
210.9000 USDT |
218.9100 USDT |
216.4400 USDT |
| 2019-07-31 |
213.9833 USDT |
436,127.4333 ETH |
209.6500 USDT |
209.3200 USDT |
218.7300 USDT |
218.3400 USDT |
| 2019-07-30 |
209.2740 USDT |
433,496.1336 ETH |
210.9900 USDT |
205.0000 USDT |
213.8500 USDT |
209.6400 USDT |
| 2019-07-29 |
211.0704 USDT |
423,328.0114 ETH |
211.5100 USDT |
206.9500 USDT |
215.4800 USDT |
210.9700 USDT |
| 2019-07-28 |
208.5457 USDT |
443,046.0830 ETH |
207.3300 USDT |
198.8600 USDT |
213.5900 USDT |
211.4200 USDT |
| 2019-07-27 |
213.3201 USDT |
415,644.2928 ETH |
218.8200 USDT |
203.5700 USDT |
223.4700 USDT |
207.3900 USDT |
| 2019-07-26 |
216.5322 USDT |
410,159.8161 ETH |
219.2100 USDT |
212.9100 USDT |
219.9200 USDT |
218.8100 USDT |
| 2019-07-25 |
221.0204 USDT |
392,851.1253 ETH |
216.4100 USDT |
215.2000 USDT |
224.9200 USDT |
219.1100 USDT |
| 2019-07-24 |
209.1945 USDT |
369,006.8403 ETH |
212.5700 USDT |
202.2800 USDT |
218.0000 USDT |
216.3300 USDT |
| 2019-07-23 |
214.0463 USDT |
350,508.1007 ETH |
217.7000 USDT |
208.7100 USDT |
219.4700 USDT |
212.5800 USDT |
| 2019-07-22 |
220.7260 USDT |
301,323.7034 ETH |
225.3700 USDT |
212.4800 USDT |
228.1600 USDT |
217.5500 USDT |
| 2019-07-21 |
223.6717 USDT |
7,308.1659 ETH |
228.3700 USDT |
217.0800 USDT |
229.4900 USDT |
225.2600 USDT |
| 2019-07-20 |
225.1999 USDT |
167,969.5289 ETH |
220.7300 USDT |
220.0700 USDT |
234.9600 USDT |
228.1600 USDT |
| 2019-07-19 |
219.7696 USDT |
267,090.6876 ETH |
225.7600 USDT |
213.3700 USDT |
226.2400 USDT |
220.7600 USDT |
| 2019-07-18 |
216.9273 USDT |
275,510.9508 ETH |
210.8800 USDT |
206.3500 USDT |
229.2300 USDT |
225.7600 USDT |
| 2019-07-17 |
209.5401 USDT |
219,177.7826 ETH |
198.9000 USDT |
192.3000 USDT |
219.5400 USDT |
210.8800 USDT |
| 2019-07-16 |
219.7037 USDT |
139,130.3180 ETH |
228.3500 USDT |
192.5800 USDT |
234.3900 USDT |
198.9000 USDT |
| 2019-07-15 |
226.4122 USDT |
294,978.4004 ETH |
226.0000 USDT |
203.6800 USDT |
235.3800 USDT |
228.3500 USDT |
| 2019-07-14 |
248.8753 USDT |
170,965.7467 ETH |
268.8700 USDT |
223.0700 USDT |
269.7100 USDT |
225.8900 USDT |
| 2019-07-13 |
269.2834 USDT |
154,162.2444 ETH |
274.5900 USDT |
262.2300 USDT |
275.0200 USDT |
268.8100 USDT |
| 2019-07-12 |
273.1194 USDT |
147,024.9918 ETH |
268.6100 USDT |
266.3000 USDT |
278.4200 USDT |
274.6300 USDT |
| 2019-07-11 |
270.6194 USDT |
96,542.6287 ETH |
289.1100 USDT |
262.4000 USDT |
289.1100 USDT |
268.5100 USDT |
| 2019-07-10 |
295.1996 USDT |
11,808.3391 ETH |
307.6400 USDT |
281.1000 USDT |
314.0000 USDT |
288.9100 USDT |
| 2019-07-09 |
312.4509 USDT |
21,042.1840 ETH |
312.1000 USDT |
303.0000 USDT |
317.9100 USDT |
307.5200 USDT |