Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
214.0463 USDT |
350,508.1007 ETH |
217.7000 USDT |
208.7100 USDT |
219.4700 USDT |
212.5800 USDT |
| 2019-07-22 |
220.7260 USDT |
301,323.7034 ETH |
225.3700 USDT |
212.4800 USDT |
228.1600 USDT |
217.5500 USDT |
| 2019-07-21 |
223.6717 USDT |
7,308.1659 ETH |
228.3700 USDT |
217.0800 USDT |
229.4900 USDT |
225.2600 USDT |
| 2019-07-20 |
225.1999 USDT |
167,969.5289 ETH |
220.7300 USDT |
220.0700 USDT |
234.9600 USDT |
228.1600 USDT |
| 2019-07-19 |
219.7696 USDT |
267,090.6876 ETH |
225.7600 USDT |
213.3700 USDT |
226.2400 USDT |
220.7600 USDT |
| 2019-07-18 |
216.9273 USDT |
275,510.9508 ETH |
210.8800 USDT |
206.3500 USDT |
229.2300 USDT |
225.7600 USDT |
| 2019-07-17 |
209.5401 USDT |
219,177.7826 ETH |
198.9000 USDT |
192.3000 USDT |
219.5400 USDT |
210.8800 USDT |
| 2019-07-16 |
219.7037 USDT |
139,130.3180 ETH |
228.3500 USDT |
192.5800 USDT |
234.3900 USDT |
198.9000 USDT |
| 2019-07-15 |
226.4122 USDT |
294,978.4004 ETH |
226.0000 USDT |
203.6800 USDT |
235.3800 USDT |
228.3500 USDT |
| 2019-07-14 |
248.8753 USDT |
170,965.7467 ETH |
268.8700 USDT |
223.0700 USDT |
269.7100 USDT |
225.8900 USDT |
| 2019-07-13 |
269.2834 USDT |
154,162.2444 ETH |
274.5900 USDT |
262.2300 USDT |
275.0200 USDT |
268.8100 USDT |
| 2019-07-12 |
273.1194 USDT |
147,024.9918 ETH |
268.6100 USDT |
266.3000 USDT |
278.4200 USDT |
274.6300 USDT |
| 2019-07-11 |
270.6194 USDT |
96,542.6287 ETH |
289.1100 USDT |
262.4000 USDT |
289.1100 USDT |
268.5100 USDT |
| 2019-07-10 |
295.1996 USDT |
11,808.3391 ETH |
307.6400 USDT |
281.1000 USDT |
314.0000 USDT |
288.9100 USDT |
| 2019-07-09 |
312.4509 USDT |
21,042.1840 ETH |
312.1000 USDT |
303.0000 USDT |
317.9100 USDT |
307.5200 USDT |
| 2019-07-08 |
306.4386 USDT |
63,771.3966 ETH |
304.8200 USDT |
301.2300 USDT |
313.3600 USDT |
312.1200 USDT |
| 2019-07-07 |
290.2334 USDT |
29,682.0732 ETH |
288.1600 USDT |
284.5000 USDT |
309.3900 USDT |
304.9000 USDT |
| 2019-07-06 |
291.3533 USDT |
56,244.6303 ETH |
287.4500 USDT |
285.1100 USDT |
296.5000 USDT |
287.9600 USDT |
| 2019-07-05 |
288.2845 USDT |
71,633.7446 ETH |
282.9400 USDT |
281.2000 USDT |
294.4500 USDT |
287.4400 USDT |
| 2019-07-04 |
293.5675 USDT |
42,937.8848 ETH |
301.1900 USDT |
280.4300 USDT |
302.8100 USDT |
282.7800 USDT |
| 2019-07-03 |
294.3747 USDT |
59,161.5039 ETH |
291.5500 USDT |
289.5900 USDT |
302.8100 USDT |
301.2200 USDT |
| 2019-07-02 |
286.8843 USDT |
43,201.0012 ETH |
295.2200 USDT |
272.7200 USDT |
297.6400 USDT |
291.4000 USDT |
| 2019-07-01 |
291.9137 USDT |
30,997.3350 ETH |
292.2400 USDT |
280.2500 USDT |
303.0700 USDT |
295.1400 USDT |
| 2019-06-30 |
307.3244 USDT |
30,913.0189 ETH |
317.9400 USDT |
290.0200 USDT |
323.2900 USDT |
292.2300 USDT |
| 2019-06-29 |
306.5525 USDT |
44,776.5520 ETH |
311.1000 USDT |
295.2800 USDT |
324.2600 USDT |
317.9500 USDT |
| 2019-06-28 |
307.0683 USDT |
34,327.1962 ETH |
298.2200 USDT |
295.3000 USDT |
313.3500 USDT |
311.0200 USDT |
| 2019-06-27 |
307.7246 USDT |
24,322.1907 ETH |
338.9400 USDT |
280.1100 USDT |
346.2400 USDT |
298.1300 USDT |
| 2019-06-26 |
338.2569 USDT |
17,391.4779 ETH |
318.2500 USDT |
315.9400 USDT |
366.0700 USDT |
338.9200 USDT |
| 2019-06-25 |
312.3766 USDT |
6,343.0535 ETH |
311.7400 USDT |
307.3500 USDT |
318.7700 USDT |
318.4500 USDT |
| 2019-06-24 |
307.0709 USDT |
6,382.7250 ETH |
308.2500 USDT |
297.4300 USDT |
314.1400 USDT |
311.7400 USDT |
| 2019-06-23 |
312.7914 USDT |
6,965.4341 ETH |
310.7600 USDT |
305.6500 USDT |
321.4200 USDT |
308.2500 USDT |
| 2019-06-22 |
305.1528 USDT |
11,855.9337 ETH |
294.2900 USDT |
291.3000 USDT |
313.8700 USDT |
310.6800 USDT |
| 2019-06-21 |
285.9999 USDT |
8,572.2309 ETH |
271.3200 USDT |
271.3000 USDT |
295.3400 USDT |
293.9300 USDT |
| 2019-06-20 |
268.8398 USDT |
4,971.0425 ETH |
268.2200 USDT |
265.7000 USDT |
273.5900 USDT |
271.2300 USDT |
| 2019-06-19 |
267.1424 USDT |
5,010.3319 ETH |
264.7700 USDT |
263.6500 USDT |
269.8000 USDT |
268.1900 USDT |
| 2019-06-18 |
266.7279 USDT |
7,241.5136 ETH |
273.2000 USDT |
261.5300 USDT |
273.4800 USDT |
264.7200 USDT |
| 2019-06-17 |
270.5440 USDT |
7,495.4832 ETH |
267.8700 USDT |
266.7300 USDT |
274.5200 USDT |
273.1800 USDT |
| 2019-06-16 |
269.7304 USDT |
10,373.3532 ETH |
267.4700 USDT |
263.1500 USDT |
276.9000 USDT |
267.8800 USDT |
| 2019-06-15 |
264.9852 USDT |
7,598.0707 ETH |
262.2300 USDT |
260.7500 USDT |
271.8100 USDT |
267.6400 USDT |
| 2019-06-14 |
256.3543 USDT |
10,786.9332 ETH |
254.6100 USDT |
251.8700 USDT |
264.1100 USDT |
262.2300 USDT |
| 2019-06-13 |
258.6740 USDT |
9,915.2293 ETH |
261.3600 USDT |
253.8900 USDT |
262.8900 USDT |
254.6100 USDT |
| 2019-06-12 |
251.0866 USDT |
10,254.7967 ETH |
244.4500 USDT |
242.2500 USDT |
261.7400 USDT |
261.3600 USDT |
| 2019-06-11 |
242.7602 USDT |
8,736.0813 ETH |
246.8000 USDT |
236.8400 USDT |
247.7300 USDT |
244.2900 USDT |
| 2019-06-10 |
238.7957 USDT |
10,058.8994 ETH |
231.0200 USDT |
227.2400 USDT |
247.0200 USDT |
246.8300 USDT |
| 2019-06-09 |
235.6016 USDT |
9,963.8647 ETH |
243.5900 USDT |
226.6500 USDT |
244.4200 USDT |
231.0800 USDT |
| 2019-06-08 |
245.8064 USDT |
7,529.0501 ETH |
248.9300 USDT |
240.8500 USDT |
250.6800 USDT |
243.5400 USDT |
| 2019-06-07 |
248.5703 USDT |
7,316.8971 ETH |
248.6600 USDT |
243.8400 USDT |
253.3300 USDT |
248.9000 USDT |
| 2019-06-06 |
242.8823 USDT |
6,606.4158 ETH |
245.7700 USDT |
235.8300 USDT |
250.0000 USDT |
248.6700 USDT |
| 2019-06-05 |
243.4647 USDT |
9,366.1779 ETH |
241.4300 USDT |
237.5100 USDT |
248.4700 USDT |
246.0100 USDT |
| 2019-06-04 |
244.3486 USDT |
20,072.2845 ETH |
250.1100 USDT |
234.6300 USDT |
251.5300 USDT |
241.2600 USDT |