Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
259.7453 USDT |
11,677.5998 ETH |
268.9300 USDT |
248.3100 USDT |
269.9600 USDT |
250.3200 USDT |
| 2019-06-02 |
268.1347 USDT |
6,311.9548 ETH |
264.2200 USDT |
263.4200 USDT |
273.0000 USDT |
268.9200 USDT |
| 2019-06-01 |
267.1812 USDT |
7,746.7296 ETH |
267.7100 USDT |
260.8400 USDT |
275.0000 USDT |
264.2300 USDT |
| 2019-05-31 |
257.0992 USDT |
7,856.3363 ETH |
254.5400 USDT |
245.5100 USDT |
268.6500 USDT |
267.7700 USDT |
| 2019-05-30 |
270.3086 USDT |
12,116.6621 ETH |
268.9500 USDT |
240.0900 USDT |
288.3200 USDT |
254.3800 USDT |
| 2019-05-29 |
268.3732 USDT |
6,305.6511 ETH |
271.0400 USDT |
260.4300 USDT |
273.9100 USDT |
268.7100 USDT |
| 2019-05-28 |
269.8677 USDT |
9,160.3183 ETH |
270.7900 USDT |
265.0800 USDT |
275.7400 USDT |
271.0500 USDT |
| 2019-05-27 |
267.4472 USDT |
8,523.0918 ETH |
264.6200 USDT |
262.6100 USDT |
279.3300 USDT |
270.9800 USDT |
| 2019-05-26 |
254.8596 USDT |
7,397.3720 ETH |
250.5200 USDT |
245.3200 USDT |
269.0700 USDT |
264.7200 USDT |
| 2019-05-25 |
250.9434 USDT |
5,383.1841 ETH |
248.8000 USDT |
247.3500 USDT |
257.2300 USDT |
250.3300 USDT |
| 2019-05-24 |
248.7934 USDT |
5,970.1134 ETH |
244.7000 USDT |
241.4800 USDT |
254.1700 USDT |
248.8700 USDT |
| 2019-05-23 |
239.3107 USDT |
9,338.6418 ETH |
243.6500 USDT |
231.1000 USDT |
247.0800 USDT |
244.5100 USDT |
| 2019-05-22 |
251.5543 USDT |
8,921.8690 ETH |
253.1300 USDT |
240.0900 USDT |
259.6900 USDT |
243.6700 USDT |
| 2019-05-21 |
252.3052 USDT |
6,489.6365 ETH |
250.6600 USDT |
246.6000 USDT |
261.6300 USDT |
253.4800 USDT |
| 2019-05-20 |
248.5533 USDT |
8,441.9486 ETH |
259.4600 USDT |
238.2800 USDT |
259.4600 USDT |
250.7600 USDT |
| 2019-05-19 |
252.6740 USDT |
7,954.1925 ETH |
233.6200 USDT |
232.5100 USDT |
263.8700 USDT |
259.6400 USDT |
| 2019-05-18 |
237.7366 USDT |
8,595.6686 ETH |
244.4100 USDT |
231.1100 USDT |
247.9300 USDT |
233.6200 USDT |
| 2019-05-17 |
239.7942 USDT |
22,669.6944 ETH |
263.6500 USDT |
224.2000 USDT |
268.1900 USDT |
244.4400 USDT |
| 2019-05-16 |
261.5274 USDT |
22,509.7091 ETH |
248.4600 USDT |
242.4600 USDT |
278.6300 USDT |
264.3800 USDT |
| 2019-05-15 |
233.5108 USDT |
13,261.1108 ETH |
217.7700 USDT |
217.7500 USDT |
250.0500 USDT |
248.2900 USDT |
| 2019-05-14 |
207.6023 USDT |
15,501.6042 ETH |
196.2100 USDT |
195.1600 USDT |
220.0000 USDT |
217.7700 USDT |
| 2019-05-13 |
196.0861 USDT |
11,679.7786 ETH |
188.3800 USDT |
186.1400 USDT |
207.2100 USDT |
196.0800 USDT |
| 2019-05-12 |
191.5322 USDT |
9,560.0839 ETH |
192.4100 USDT |
182.8900 USDT |
203.0700 USDT |
188.4700 USDT |
| 2019-05-11 |
188.8790 USDT |
11,772.2961 ETH |
172.8900 USDT |
172.8900 USDT |
205.0000 USDT |
192.4000 USDT |
| 2019-05-10 |
173.1072 USDT |
8,389.0625 ETH |
171.2700 USDT |
168.5400 USDT |
176.1300 USDT |
172.9200 USDT |
| 2019-05-09 |
170.0852 USDT |
5,765.2445 ETH |
170.9700 USDT |
166.7900 USDT |
173.5700 USDT |
171.2800 USDT |
| 2019-05-08 |
169.9094 USDT |
5,958.3124 ETH |
168.9700 USDT |
165.0200 USDT |
172.9800 USDT |
170.9900 USDT |
| 2019-05-07 |
175.8601 USDT |
7,009.2872 ETH |
173.0600 USDT |
168.5500 USDT |
182.4100 USDT |
168.9300 USDT |
| 2019-05-06 |
166.9056 USDT |
6,720.3926 ETH |
163.0500 USDT |
159.0700 USDT |
177.8600 USDT |
173.0200 USDT |
| 2019-05-05 |
163.0918 USDT |
4,904.1069 ETH |
163.7900 USDT |
159.3300 USDT |
165.3000 USDT |
163.0200 USDT |
| 2019-05-04 |
164.8295 USDT |
5,591.0723 ETH |
168.1000 USDT |
160.0200 USDT |
171.1100 USDT |
163.7900 USDT |
| 2019-05-03 |
166.1238 USDT |
6,483.4320 ETH |
161.9600 USDT |
161.0800 USDT |
170.1900 USDT |
168.0700 USDT |
| 2019-05-02 |
160.8698 USDT |
4,913.4118 ETH |
160.2800 USDT |
158.7100 USDT |
163.3300 USDT |
161.9600 USDT |
| 2019-05-01 |
160.7051 USDT |
5,272.5393 ETH |
161.8200 USDT |
158.5300 USDT |
163.6900 USDT |
160.5200 USDT |
| 2019-04-30 |
158.1960 USDT |
6,072.3633 ETH |
155.1500 USDT |
155.0600 USDT |
162.7800 USDT |
161.7400 USDT |
| 2019-04-29 |
155.9479 USDT |
6,684.0780 ETH |
157.9200 USDT |
152.0200 USDT |
159.0000 USDT |
155.0800 USDT |
| 2019-04-28 |
158.8664 USDT |
5,032.7936 ETH |
159.3700 USDT |
157.1300 USDT |
160.2600 USDT |
157.9200 USDT |
| 2019-04-27 |
158.7148 USDT |
4,523.2822 ETH |
158.0300 USDT |
156.5600 USDT |
162.0400 USDT |
159.3400 USDT |
| 2019-04-26 |
156.5532 USDT |
6,305.7435 ETH |
154.8700 USDT |
151.5800 USDT |
162.4600 USDT |
157.8700 USDT |
| 2019-04-25 |
160.6068 USDT |
5,293.7393 ETH |
164.8700 USDT |
150.5900 USDT |
165.4500 USDT |
154.8300 USDT |
| 2019-04-24 |
164.1451 USDT |
5,799.1751 ETH |
169.2500 USDT |
159.3200 USDT |
169.8600 USDT |
164.8000 USDT |
| 2019-04-23 |
172.8874 USDT |
2,734.5642 ETH |
170.4500 USDT |
168.0300 USDT |
175.5100 USDT |
169.3200 USDT |
| 2019-04-22 |
170.0924 USDT |
3,198.0325 ETH |
168.7000 USDT |
167.0000 USDT |
172.1700 USDT |
170.5000 USDT |
| 2019-04-21 |
169.0074 USDT |
2,784.6596 ETH |
172.9400 USDT |
165.0800 USDT |
173.4100 USDT |
168.7200 USDT |
| 2019-04-20 |
173.3060 USDT |
2,721.3731 ETH |
172.7000 USDT |
169.9300 USDT |
176.7900 USDT |
173.0400 USDT |
| 2019-04-19 |
171.8673 USDT |
2,438.2259 ETH |
173.3600 USDT |
168.8500 USDT |
173.4600 USDT |
172.7900 USDT |
| 2019-04-18 |
171.5714 USDT |
3,826.1972 ETH |
165.6700 USDT |
165.0800 USDT |
175.0000 USDT |
173.1300 USDT |
| 2019-04-17 |
165.3410 USDT |
2,565.0833 ETH |
165.4600 USDT |
163.8800 USDT |
167.1100 USDT |
165.8400 USDT |
| 2019-04-16 |
163.3137 USDT |
3,138.0665 ETH |
160.0200 USDT |
159.5400 USDT |
166.6100 USDT |
165.3900 USDT |
| 2019-04-15 |
163.0911 USDT |
3,344.0901 ETH |
167.1800 USDT |
156.0800 USDT |
168.6800 USDT |
160.0800 USDT |