Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-07 |
290.2334 USDT |
29,682.0732 ETH |
288.1600 USDT |
284.5000 USDT |
309.3900 USDT |
304.9000 USDT |
| 2019-07-06 |
291.3533 USDT |
56,244.6303 ETH |
287.4500 USDT |
285.1100 USDT |
296.5000 USDT |
287.9600 USDT |
| 2019-07-05 |
288.2845 USDT |
71,633.7446 ETH |
282.9400 USDT |
281.2000 USDT |
294.4500 USDT |
287.4400 USDT |
| 2019-07-04 |
293.5675 USDT |
42,937.8848 ETH |
301.1900 USDT |
280.4300 USDT |
302.8100 USDT |
282.7800 USDT |
| 2019-07-03 |
294.3747 USDT |
59,161.5039 ETH |
291.5500 USDT |
289.5900 USDT |
302.8100 USDT |
301.2200 USDT |
| 2019-07-02 |
286.8843 USDT |
43,201.0012 ETH |
295.2200 USDT |
272.7200 USDT |
297.6400 USDT |
291.4000 USDT |
| 2019-07-01 |
291.9137 USDT |
30,997.3350 ETH |
292.2400 USDT |
280.2500 USDT |
303.0700 USDT |
295.1400 USDT |
| 2019-06-30 |
307.3244 USDT |
30,913.0189 ETH |
317.9400 USDT |
290.0200 USDT |
323.2900 USDT |
292.2300 USDT |
| 2019-06-29 |
306.5525 USDT |
44,776.5520 ETH |
311.1000 USDT |
295.2800 USDT |
324.2600 USDT |
317.9500 USDT |
| 2019-06-28 |
307.0683 USDT |
34,327.1962 ETH |
298.2200 USDT |
295.3000 USDT |
313.3500 USDT |
311.0200 USDT |
| 2019-06-27 |
307.7246 USDT |
24,322.1907 ETH |
338.9400 USDT |
280.1100 USDT |
346.2400 USDT |
298.1300 USDT |
| 2019-06-26 |
338.2569 USDT |
17,391.4779 ETH |
318.2500 USDT |
315.9400 USDT |
366.0700 USDT |
338.9200 USDT |
| 2019-06-25 |
312.3766 USDT |
6,343.0535 ETH |
311.7400 USDT |
307.3500 USDT |
318.7700 USDT |
318.4500 USDT |
| 2019-06-24 |
307.0709 USDT |
6,382.7250 ETH |
308.2500 USDT |
297.4300 USDT |
314.1400 USDT |
311.7400 USDT |
| 2019-06-23 |
312.7914 USDT |
6,965.4341 ETH |
310.7600 USDT |
305.6500 USDT |
321.4200 USDT |
308.2500 USDT |
| 2019-06-22 |
305.1528 USDT |
11,855.9337 ETH |
294.2900 USDT |
291.3000 USDT |
313.8700 USDT |
310.6800 USDT |
| 2019-06-21 |
285.9999 USDT |
8,572.2309 ETH |
271.3200 USDT |
271.3000 USDT |
295.3400 USDT |
293.9300 USDT |
| 2019-06-20 |
268.8398 USDT |
4,971.0425 ETH |
268.2200 USDT |
265.7000 USDT |
273.5900 USDT |
271.2300 USDT |
| 2019-06-19 |
267.1424 USDT |
5,010.3319 ETH |
264.7700 USDT |
263.6500 USDT |
269.8000 USDT |
268.1900 USDT |
| 2019-06-18 |
266.7279 USDT |
7,241.5136 ETH |
273.2000 USDT |
261.5300 USDT |
273.4800 USDT |
264.7200 USDT |
| 2019-06-17 |
270.5440 USDT |
7,495.4832 ETH |
267.8700 USDT |
266.7300 USDT |
274.5200 USDT |
273.1800 USDT |
| 2019-06-16 |
269.7304 USDT |
10,373.3532 ETH |
267.4700 USDT |
263.1500 USDT |
276.9000 USDT |
267.8800 USDT |
| 2019-06-15 |
264.9852 USDT |
7,598.0707 ETH |
262.2300 USDT |
260.7500 USDT |
271.8100 USDT |
267.6400 USDT |
| 2019-06-14 |
256.3543 USDT |
10,786.9332 ETH |
254.6100 USDT |
251.8700 USDT |
264.1100 USDT |
262.2300 USDT |
| 2019-06-13 |
258.6740 USDT |
9,915.2293 ETH |
261.3600 USDT |
253.8900 USDT |
262.8900 USDT |
254.6100 USDT |
| 2019-06-12 |
251.0866 USDT |
10,254.7967 ETH |
244.4500 USDT |
242.2500 USDT |
261.7400 USDT |
261.3600 USDT |
| 2019-06-11 |
242.7602 USDT |
8,736.0813 ETH |
246.8000 USDT |
236.8400 USDT |
247.7300 USDT |
244.2900 USDT |
| 2019-06-10 |
238.7957 USDT |
10,058.8994 ETH |
231.0200 USDT |
227.2400 USDT |
247.0200 USDT |
246.8300 USDT |
| 2019-06-09 |
235.6016 USDT |
9,963.8647 ETH |
243.5900 USDT |
226.6500 USDT |
244.4200 USDT |
231.0800 USDT |
| 2019-06-08 |
245.8064 USDT |
7,529.0501 ETH |
248.9300 USDT |
240.8500 USDT |
250.6800 USDT |
243.5400 USDT |
| 2019-06-07 |
248.5703 USDT |
7,316.8971 ETH |
248.6600 USDT |
243.8400 USDT |
253.3300 USDT |
248.9000 USDT |
| 2019-06-06 |
242.8823 USDT |
6,606.4158 ETH |
245.7700 USDT |
235.8300 USDT |
250.0000 USDT |
248.6700 USDT |
| 2019-06-05 |
243.4647 USDT |
9,366.1779 ETH |
241.4300 USDT |
237.5100 USDT |
248.4700 USDT |
246.0100 USDT |
| 2019-06-04 |
244.3486 USDT |
20,072.2845 ETH |
250.1100 USDT |
234.6300 USDT |
251.5300 USDT |
241.2600 USDT |
| 2019-06-03 |
259.7453 USDT |
11,677.5998 ETH |
268.9300 USDT |
248.3100 USDT |
269.9600 USDT |
250.3200 USDT |
| 2019-06-02 |
268.1347 USDT |
6,311.9548 ETH |
264.2200 USDT |
263.4200 USDT |
273.0000 USDT |
268.9200 USDT |
| 2019-06-01 |
267.1812 USDT |
7,746.7296 ETH |
267.7100 USDT |
260.8400 USDT |
275.0000 USDT |
264.2300 USDT |
| 2019-05-31 |
257.0992 USDT |
7,856.3363 ETH |
254.5400 USDT |
245.5100 USDT |
268.6500 USDT |
267.7700 USDT |
| 2019-05-30 |
270.3086 USDT |
12,116.6621 ETH |
268.9500 USDT |
240.0900 USDT |
288.3200 USDT |
254.3800 USDT |
| 2019-05-29 |
268.3732 USDT |
6,305.6511 ETH |
271.0400 USDT |
260.4300 USDT |
273.9100 USDT |
268.7100 USDT |
| 2019-05-28 |
269.8677 USDT |
9,160.3183 ETH |
270.7900 USDT |
265.0800 USDT |
275.7400 USDT |
271.0500 USDT |
| 2019-05-27 |
267.4472 USDT |
8,523.0918 ETH |
264.6200 USDT |
262.6100 USDT |
279.3300 USDT |
270.9800 USDT |
| 2019-05-26 |
254.8596 USDT |
7,397.3720 ETH |
250.5200 USDT |
245.3200 USDT |
269.0700 USDT |
264.7200 USDT |
| 2019-05-25 |
250.9434 USDT |
5,383.1841 ETH |
248.8000 USDT |
247.3500 USDT |
257.2300 USDT |
250.3300 USDT |
| 2019-05-24 |
248.7934 USDT |
5,970.1134 ETH |
244.7000 USDT |
241.4800 USDT |
254.1700 USDT |
248.8700 USDT |
| 2019-05-23 |
239.3107 USDT |
9,338.6418 ETH |
243.6500 USDT |
231.1000 USDT |
247.0800 USDT |
244.5100 USDT |
| 2019-05-22 |
251.5543 USDT |
8,921.8690 ETH |
253.1300 USDT |
240.0900 USDT |
259.6900 USDT |
243.6700 USDT |
| 2019-05-21 |
252.3052 USDT |
6,489.6365 ETH |
250.6600 USDT |
246.6000 USDT |
261.6300 USDT |
253.4800 USDT |
| 2019-05-20 |
248.5533 USDT |
8,441.9486 ETH |
259.4600 USDT |
238.2800 USDT |
259.4600 USDT |
250.7600 USDT |
| 2019-05-19 |
252.6740 USDT |
7,954.1925 ETH |
233.6200 USDT |
232.5100 USDT |
263.8700 USDT |
259.6400 USDT |