Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-18 |
237.7366 USDT |
8,595.6686 ETH |
244.4100 USDT |
231.1100 USDT |
247.9300 USDT |
233.6200 USDT |
| 2019-05-17 |
239.7942 USDT |
22,669.6944 ETH |
263.6500 USDT |
224.2000 USDT |
268.1900 USDT |
244.4400 USDT |
| 2019-05-16 |
261.5274 USDT |
22,509.7091 ETH |
248.4600 USDT |
242.4600 USDT |
278.6300 USDT |
264.3800 USDT |
| 2019-05-15 |
233.5108 USDT |
13,261.1108 ETH |
217.7700 USDT |
217.7500 USDT |
250.0500 USDT |
248.2900 USDT |
| 2019-05-14 |
207.6023 USDT |
15,501.6042 ETH |
196.2100 USDT |
195.1600 USDT |
220.0000 USDT |
217.7700 USDT |
| 2019-05-13 |
196.0861 USDT |
11,679.7786 ETH |
188.3800 USDT |
186.1400 USDT |
207.2100 USDT |
196.0800 USDT |
| 2019-05-12 |
191.5322 USDT |
9,560.0839 ETH |
192.4100 USDT |
182.8900 USDT |
203.0700 USDT |
188.4700 USDT |
| 2019-05-11 |
188.8790 USDT |
11,772.2961 ETH |
172.8900 USDT |
172.8900 USDT |
205.0000 USDT |
192.4000 USDT |
| 2019-05-10 |
173.1072 USDT |
8,389.0625 ETH |
171.2700 USDT |
168.5400 USDT |
176.1300 USDT |
172.9200 USDT |
| 2019-05-09 |
170.0852 USDT |
5,765.2445 ETH |
170.9700 USDT |
166.7900 USDT |
173.5700 USDT |
171.2800 USDT |
| 2019-05-08 |
169.9094 USDT |
5,958.3124 ETH |
168.9700 USDT |
165.0200 USDT |
172.9800 USDT |
170.9900 USDT |
| 2019-05-07 |
175.8601 USDT |
7,009.2872 ETH |
173.0600 USDT |
168.5500 USDT |
182.4100 USDT |
168.9300 USDT |
| 2019-05-06 |
166.9056 USDT |
6,720.3926 ETH |
163.0500 USDT |
159.0700 USDT |
177.8600 USDT |
173.0200 USDT |
| 2019-05-05 |
163.0918 USDT |
4,904.1069 ETH |
163.7900 USDT |
159.3300 USDT |
165.3000 USDT |
163.0200 USDT |
| 2019-05-04 |
164.8295 USDT |
5,591.0723 ETH |
168.1000 USDT |
160.0200 USDT |
171.1100 USDT |
163.7900 USDT |
| 2019-05-03 |
166.1238 USDT |
6,483.4320 ETH |
161.9600 USDT |
161.0800 USDT |
170.1900 USDT |
168.0700 USDT |
| 2019-05-02 |
160.8698 USDT |
4,913.4118 ETH |
160.2800 USDT |
158.7100 USDT |
163.3300 USDT |
161.9600 USDT |
| 2019-05-01 |
160.7051 USDT |
5,272.5393 ETH |
161.8200 USDT |
158.5300 USDT |
163.6900 USDT |
160.5200 USDT |
| 2019-04-30 |
158.1960 USDT |
6,072.3633 ETH |
155.1500 USDT |
155.0600 USDT |
162.7800 USDT |
161.7400 USDT |
| 2019-04-29 |
155.9479 USDT |
6,684.0780 ETH |
157.9200 USDT |
152.0200 USDT |
159.0000 USDT |
155.0800 USDT |
| 2019-04-28 |
158.8664 USDT |
5,032.7936 ETH |
159.3700 USDT |
157.1300 USDT |
160.2600 USDT |
157.9200 USDT |
| 2019-04-27 |
158.7148 USDT |
4,523.2822 ETH |
158.0300 USDT |
156.5600 USDT |
162.0400 USDT |
159.3400 USDT |
| 2019-04-26 |
156.5532 USDT |
6,305.7435 ETH |
154.8700 USDT |
151.5800 USDT |
162.4600 USDT |
157.8700 USDT |
| 2019-04-25 |
160.6068 USDT |
5,293.7393 ETH |
164.8700 USDT |
150.5900 USDT |
165.4500 USDT |
154.8300 USDT |
| 2019-04-24 |
164.1451 USDT |
5,799.1751 ETH |
169.2500 USDT |
159.3200 USDT |
169.8600 USDT |
164.8000 USDT |
| 2019-04-23 |
172.8874 USDT |
2,734.5642 ETH |
170.4500 USDT |
168.0300 USDT |
175.5100 USDT |
169.3200 USDT |
| 2019-04-22 |
170.0924 USDT |
3,198.0325 ETH |
168.7000 USDT |
167.0000 USDT |
172.1700 USDT |
170.5000 USDT |
| 2019-04-21 |
169.0074 USDT |
2,784.6596 ETH |
172.9400 USDT |
165.0800 USDT |
173.4100 USDT |
168.7200 USDT |
| 2019-04-20 |
173.3060 USDT |
2,721.3731 ETH |
172.7000 USDT |
169.9300 USDT |
176.7900 USDT |
173.0400 USDT |
| 2019-04-19 |
171.8673 USDT |
2,438.2259 ETH |
173.3600 USDT |
168.8500 USDT |
173.4600 USDT |
172.7900 USDT |
| 2019-04-18 |
171.5714 USDT |
3,826.1972 ETH |
165.6700 USDT |
165.0800 USDT |
175.0000 USDT |
173.1300 USDT |
| 2019-04-17 |
165.3410 USDT |
2,565.0833 ETH |
165.4600 USDT |
163.8800 USDT |
167.1100 USDT |
165.8400 USDT |
| 2019-04-16 |
163.3137 USDT |
3,138.0665 ETH |
160.0200 USDT |
159.5400 USDT |
166.6100 USDT |
165.3900 USDT |
| 2019-04-15 |
163.0911 USDT |
3,344.0901 ETH |
167.1800 USDT |
156.0800 USDT |
168.6800 USDT |
160.0800 USDT |
| 2019-04-14 |
163.7512 USDT |
3,266.7573 ETH |
163.1100 USDT |
161.2600 USDT |
168.1300 USDT |
167.2100 USDT |
| 2019-04-13 |
163.3652 USDT |
1,801.9340 ETH |
163.3100 USDT |
160.9300 USDT |
165.3100 USDT |
163.1000 USDT |
| 2019-04-12 |
162.9949 USDT |
3,280.6163 ETH |
164.1400 USDT |
158.1600 USDT |
166.1900 USDT |
163.4200 USDT |
| 2019-04-11 |
166.1688 USDT |
5,233.4052 ETH |
177.1500 USDT |
158.7400 USDT |
177.4600 USDT |
163.9800 USDT |
| 2019-04-10 |
178.5689 USDT |
6,695.5919 ETH |
174.3000 USDT |
170.2900 USDT |
183.2200 USDT |
177.0700 USDT |
| 2019-04-09 |
174.8732 USDT |
8,663.2960 ETH |
178.8400 USDT |
171.9900 USDT |
178.8400 USDT |
174.5200 USDT |
| 2019-04-08 |
178.9091 USDT |
7,860.4493 ETH |
174.3300 USDT |
171.0100 USDT |
185.8300 USDT |
178.7700 USDT |
| 2019-04-07 |
168.7966 USDT |
3,333.7755 ETH |
165.5000 USDT |
164.0100 USDT |
175.1900 USDT |
174.5700 USDT |
| 2019-04-06 |
165.2147 USDT |
5,999.6912 ETH |
164.9600 USDT |
160.0000 USDT |
172.4300 USDT |
165.2700 USDT |
| 2019-04-05 |
162.7904 USDT |
3,515.4802 ETH |
157.2100 USDT |
156.0500 USDT |
168.3100 USDT |
164.7800 USDT |
| 2019-04-04 |
159.4656 USDT |
10,605.5798 ETH |
159.8900 USDT |
152.8100 USDT |
164.3000 USDT |
157.1900 USDT |
| 2019-04-03 |
167.2734 USDT |
41,193.5146 ETH |
162.9900 USDT |
151.3100 USDT |
178.7200 USDT |
159.6100 USDT |
| 2019-04-02 |
151.0902 USDT |
17,208.8154 ETH |
141.0900 USDT |
140.4900 USDT |
165.0000 USDT |
162.8000 USDT |
| 2019-04-01 |
141.6273 USDT |
5,022.3638 ETH |
141.4200 USDT |
139.5900 USDT |
143.1400 USDT |
141.1400 USDT |
| 2019-03-31 |
141.0802 USDT |
2,944.2985 ETH |
142.2100 USDT |
140.3100 USDT |
142.4500 USDT |
141.4600 USDT |
| 2019-03-30 |
142.3534 USDT |
5,810.9178 ETH |
143.2100 USDT |
140.1100 USDT |
145.4500 USDT |
142.2100 USDT |