Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
163.7512 USDT |
3,266.7573 ETH |
163.1100 USDT |
161.2600 USDT |
168.1300 USDT |
167.2100 USDT |
| 2019-04-13 |
163.3652 USDT |
1,801.9340 ETH |
163.3100 USDT |
160.9300 USDT |
165.3100 USDT |
163.1000 USDT |
| 2019-04-12 |
162.9949 USDT |
3,280.6163 ETH |
164.1400 USDT |
158.1600 USDT |
166.1900 USDT |
163.4200 USDT |
| 2019-04-11 |
166.1688 USDT |
5,233.4052 ETH |
177.1500 USDT |
158.7400 USDT |
177.4600 USDT |
163.9800 USDT |
| 2019-04-10 |
178.5689 USDT |
6,695.5919 ETH |
174.3000 USDT |
170.2900 USDT |
183.2200 USDT |
177.0700 USDT |
| 2019-04-09 |
174.8732 USDT |
8,663.2960 ETH |
178.8400 USDT |
171.9900 USDT |
178.8400 USDT |
174.5200 USDT |
| 2019-04-08 |
178.9091 USDT |
7,860.4493 ETH |
174.3300 USDT |
171.0100 USDT |
185.8300 USDT |
178.7700 USDT |
| 2019-04-07 |
168.7966 USDT |
3,333.7755 ETH |
165.5000 USDT |
164.0100 USDT |
175.1900 USDT |
174.5700 USDT |
| 2019-04-06 |
165.2147 USDT |
5,999.6912 ETH |
164.9600 USDT |
160.0000 USDT |
172.4300 USDT |
165.2700 USDT |
| 2019-04-05 |
162.7904 USDT |
3,515.4802 ETH |
157.2100 USDT |
156.0500 USDT |
168.3100 USDT |
164.7800 USDT |
| 2019-04-04 |
159.4656 USDT |
10,605.5798 ETH |
159.8900 USDT |
152.8100 USDT |
164.3000 USDT |
157.1900 USDT |
| 2019-04-03 |
167.2734 USDT |
41,193.5146 ETH |
162.9900 USDT |
151.3100 USDT |
178.7200 USDT |
159.6100 USDT |
| 2019-04-02 |
151.0902 USDT |
17,208.8154 ETH |
141.0900 USDT |
140.4900 USDT |
165.0000 USDT |
162.8000 USDT |
| 2019-04-01 |
141.6273 USDT |
5,022.3638 ETH |
141.4200 USDT |
139.5900 USDT |
143.1400 USDT |
141.1400 USDT |
| 2019-03-31 |
141.0802 USDT |
2,944.2985 ETH |
142.2100 USDT |
140.3100 USDT |
142.4500 USDT |
141.4600 USDT |
| 2019-03-30 |
142.3534 USDT |
5,810.9178 ETH |
143.2100 USDT |
140.1100 USDT |
145.4500 USDT |
142.2100 USDT |
| 2019-03-29 |
139.9592 USDT |
5,375.3381 ETH |
137.9500 USDT |
137.6700 USDT |
143.3200 USDT |
143.1300 USDT |
| 2019-03-28 |
137.9834 USDT |
2,541.6740 ETH |
139.1000 USDT |
137.2500 USDT |
139.1000 USDT |
137.7700 USDT |
| 2019-03-27 |
137.0746 USDT |
4,509.9422 ETH |
133.8000 USDT |
133.4100 USDT |
139.6300 USDT |
139.0400 USDT |
| 2019-03-26 |
133.5159 USDT |
5,687.8089 ETH |
133.6700 USDT |
132.0000 USDT |
134.6800 USDT |
133.8000 USDT |
| 2019-03-25 |
134.8369 USDT |
5,028.7027 ETH |
136.1600 USDT |
131.7700 USDT |
136.8900 USDT |
133.4900 USDT |
| 2019-03-24 |
136.1021 USDT |
2,643.3071 ETH |
137.1300 USDT |
134.9900 USDT |
137.2900 USDT |
136.0000 USDT |
| 2019-03-23 |
136.7894 USDT |
1,368.7048 ETH |
136.0200 USDT |
135.5400 USDT |
138.1100 USDT |
137.1300 USDT |
| 2019-03-22 |
135.9677 USDT |
2,467.3997 ETH |
134.9300 USDT |
134.3300 USDT |
137.2900 USDT |
136.1100 USDT |
| 2019-03-21 |
136.9767 USDT |
5,267.3812 ETH |
138.5700 USDT |
132.2300 USDT |
139.4200 USDT |
134.8000 USDT |
| 2019-03-20 |
137.9842 USDT |
4,335.0506 ETH |
138.3400 USDT |
136.2700 USDT |
139.1700 USDT |
138.5700 USDT |
| 2019-03-19 |
137.9286 USDT |
1,340.0114 ETH |
137.7000 USDT |
137.0000 USDT |
139.3200 USDT |
138.5600 USDT |
| 2019-03-18 |
138.6601 USDT |
2,649.3121 ETH |
138.7800 USDT |
136.5100 USDT |
141.8600 USDT |
137.7900 USDT |
| 2019-03-17 |
138.7889 USDT |
1,577.4169 ETH |
140.8100 USDT |
137.2300 USDT |
140.8100 USDT |
138.8100 USDT |
| 2019-03-16 |
140.9017 USDT |
2,443.5416 ETH |
136.5600 USDT |
136.5100 USDT |
144.2400 USDT |
140.8500 USDT |
| 2019-03-15 |
134.4223 USDT |
2,891.4469 ETH |
132.2200 USDT |
132.1200 USDT |
137.5100 USDT |
136.4900 USDT |
| 2019-03-14 |
132.2055 USDT |
3,426.2699 ETH |
131.5900 USDT |
129.7400 USDT |
134.9100 USDT |
132.2000 USDT |
| 2019-03-13 |
132.0400 USDT |
3,668.8979 ETH |
133.4300 USDT |
130.7000 USDT |
133.5700 USDT |
131.6600 USDT |
| 2019-03-12 |
132.8127 USDT |
3,185.4769 ETH |
132.6000 USDT |
128.2900 USDT |
135.1500 USDT |
133.4700 USDT |
| 2019-03-11 |
133.4596 USDT |
2,500.5774 ETH |
135.4500 USDT |
131.3300 USDT |
136.0400 USDT |
132.7300 USDT |
| 2019-03-10 |
135.4127 USDT |
1,899.4824 ETH |
137.1800 USDT |
134.1200 USDT |
137.5900 USDT |
135.2400 USDT |
| 2019-03-09 |
136.6849 USDT |
1,177.7177 ETH |
133.4600 USDT |
132.9900 USDT |
138.5600 USDT |
137.3300 USDT |
| 2019-03-08 |
135.9203 USDT |
1,891.7885 ETH |
136.7000 USDT |
130.8800 USDT |
139.4300 USDT |
133.5900 USDT |
| 2019-03-07 |
137.2514 USDT |
2,273.6824 ETH |
137.5200 USDT |
135.2000 USDT |
139.8700 USDT |
136.7000 USDT |
| 2019-03-06 |
136.7604 USDT |
1,787.7646 ETH |
136.8300 USDT |
133.6500 USDT |
140.0000 USDT |
137.2800 USDT |
| 2019-03-05 |
132.6396 USDT |
2,366.7559 ETH |
125.7200 USDT |
125.1800 USDT |
137.6900 USDT |
136.7100 USDT |
| 2019-03-04 |
126.1635 USDT |
2,031.5027 ETH |
130.4400 USDT |
122.8300 USDT |
130.7900 USDT |
125.6200 USDT |
| 2019-03-03 |
132.0517 USDT |
1,196.7842 ETH |
132.4200 USDT |
128.2100 USDT |
134.5700 USDT |
130.3300 USDT |
| 2019-03-02 |
132.9051 USDT |
1,458.3799 ETH |
135.2500 USDT |
130.3100 USDT |
136.0100 USDT |
132.3000 USDT |
| 2019-03-01 |
136.0885 USDT |
913.1624 ETH |
135.2108 USDT |
133.4063 USDT |
137.8900 USDT |
135.0700 USDT |
| 2019-02-28 |
135.8982 USDT |
2,085.6351 ETH |
134.9922 USDT |
132.3335 USDT |
138.5732 USDT |
135.1800 USDT |
| 2019-02-27 |
132.8864 USDT |
1,737.6954 ETH |
136.0436 USDT |
126.9949 USDT |
139.9800 USDT |
135.0302 USDT |
| 2019-02-26 |
135.9570 USDT |
884.7308 ETH |
138.1249 USDT |
133.8780 USDT |
138.2506 USDT |
136.3400 USDT |
| 2019-02-25 |
137.0147 USDT |
1,925.3255 ETH |
132.2300 USDT |
132.0844 USDT |
141.5471 USDT |
137.8314 USDT |
| 2019-02-24 |
144.5220 USDT |
5,849.2678 ETH |
157.5164 USDT |
132.0429 USDT |
165.8247 USDT |
132.4662 USDT |