Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-29 |
139.9592 USDT |
5,375.3381 ETH |
137.9500 USDT |
137.6700 USDT |
143.3200 USDT |
143.1300 USDT |
| 2019-03-28 |
137.9834 USDT |
2,541.6740 ETH |
139.1000 USDT |
137.2500 USDT |
139.1000 USDT |
137.7700 USDT |
| 2019-03-27 |
137.0746 USDT |
4,509.9422 ETH |
133.8000 USDT |
133.4100 USDT |
139.6300 USDT |
139.0400 USDT |
| 2019-03-26 |
133.5159 USDT |
5,687.8089 ETH |
133.6700 USDT |
132.0000 USDT |
134.6800 USDT |
133.8000 USDT |
| 2019-03-25 |
134.8369 USDT |
5,028.7027 ETH |
136.1600 USDT |
131.7700 USDT |
136.8900 USDT |
133.4900 USDT |
| 2019-03-24 |
136.1021 USDT |
2,643.3071 ETH |
137.1300 USDT |
134.9900 USDT |
137.2900 USDT |
136.0000 USDT |
| 2019-03-23 |
136.7894 USDT |
1,368.7048 ETH |
136.0200 USDT |
135.5400 USDT |
138.1100 USDT |
137.1300 USDT |
| 2019-03-22 |
135.9677 USDT |
2,467.3997 ETH |
134.9300 USDT |
134.3300 USDT |
137.2900 USDT |
136.1100 USDT |
| 2019-03-21 |
136.9767 USDT |
5,267.3812 ETH |
138.5700 USDT |
132.2300 USDT |
139.4200 USDT |
134.8000 USDT |
| 2019-03-20 |
137.9842 USDT |
4,335.0506 ETH |
138.3400 USDT |
136.2700 USDT |
139.1700 USDT |
138.5700 USDT |
| 2019-03-19 |
137.9286 USDT |
1,340.0114 ETH |
137.7000 USDT |
137.0000 USDT |
139.3200 USDT |
138.5600 USDT |
| 2019-03-18 |
138.6601 USDT |
2,649.3121 ETH |
138.7800 USDT |
136.5100 USDT |
141.8600 USDT |
137.7900 USDT |
| 2019-03-17 |
138.7889 USDT |
1,577.4169 ETH |
140.8100 USDT |
137.2300 USDT |
140.8100 USDT |
138.8100 USDT |
| 2019-03-16 |
140.9017 USDT |
2,443.5416 ETH |
136.5600 USDT |
136.5100 USDT |
144.2400 USDT |
140.8500 USDT |
| 2019-03-15 |
134.4223 USDT |
2,891.4469 ETH |
132.2200 USDT |
132.1200 USDT |
137.5100 USDT |
136.4900 USDT |
| 2019-03-14 |
132.2055 USDT |
3,426.2699 ETH |
131.5900 USDT |
129.7400 USDT |
134.9100 USDT |
132.2000 USDT |
| 2019-03-13 |
132.0400 USDT |
3,668.8979 ETH |
133.4300 USDT |
130.7000 USDT |
133.5700 USDT |
131.6600 USDT |
| 2019-03-12 |
132.8127 USDT |
3,185.4769 ETH |
132.6000 USDT |
128.2900 USDT |
135.1500 USDT |
133.4700 USDT |
| 2019-03-11 |
133.4596 USDT |
2,500.5774 ETH |
135.4500 USDT |
131.3300 USDT |
136.0400 USDT |
132.7300 USDT |
| 2019-03-10 |
135.4127 USDT |
1,899.4824 ETH |
137.1800 USDT |
134.1200 USDT |
137.5900 USDT |
135.2400 USDT |
| 2019-03-09 |
136.6849 USDT |
1,177.7177 ETH |
133.4600 USDT |
132.9900 USDT |
138.5600 USDT |
137.3300 USDT |
| 2019-03-08 |
135.9203 USDT |
1,891.7885 ETH |
136.7000 USDT |
130.8800 USDT |
139.4300 USDT |
133.5900 USDT |
| 2019-03-07 |
137.2514 USDT |
2,273.6824 ETH |
137.5200 USDT |
135.2000 USDT |
139.8700 USDT |
136.7000 USDT |
| 2019-03-06 |
136.7604 USDT |
1,787.7646 ETH |
136.8300 USDT |
133.6500 USDT |
140.0000 USDT |
137.2800 USDT |
| 2019-03-05 |
132.6396 USDT |
2,366.7559 ETH |
125.7200 USDT |
125.1800 USDT |
137.6900 USDT |
136.7100 USDT |
| 2019-03-04 |
126.1635 USDT |
2,031.5027 ETH |
130.4400 USDT |
122.8300 USDT |
130.7900 USDT |
125.6200 USDT |
| 2019-03-03 |
132.0517 USDT |
1,196.7842 ETH |
132.4200 USDT |
128.2100 USDT |
134.5700 USDT |
130.3300 USDT |
| 2019-03-02 |
132.9051 USDT |
1,458.3799 ETH |
135.2500 USDT |
130.3100 USDT |
136.0100 USDT |
132.3000 USDT |
| 2019-03-01 |
136.0885 USDT |
913.1624 ETH |
135.2108 USDT |
133.4063 USDT |
137.8900 USDT |
135.0700 USDT |
| 2019-02-28 |
135.8982 USDT |
2,085.6351 ETH |
134.9922 USDT |
132.3335 USDT |
138.5732 USDT |
135.1800 USDT |
| 2019-02-27 |
132.8864 USDT |
1,737.6954 ETH |
136.0436 USDT |
126.9949 USDT |
139.9800 USDT |
135.0302 USDT |
| 2019-02-26 |
135.9570 USDT |
884.7308 ETH |
138.1249 USDT |
133.8780 USDT |
138.2506 USDT |
136.3400 USDT |
| 2019-02-25 |
137.0147 USDT |
1,925.3255 ETH |
132.2300 USDT |
132.0844 USDT |
141.5471 USDT |
137.8314 USDT |
| 2019-02-24 |
144.5220 USDT |
5,849.2678 ETH |
157.5164 USDT |
132.0429 USDT |
165.8247 USDT |
132.4662 USDT |
| 2019-02-23 |
153.1394 USDT |
1,724.3519 ETH |
147.2400 USDT |
145.8777 USDT |
159.4474 USDT |
157.7000 USDT |
| 2019-02-22 |
146.9260 USDT |
594.9587 ETH |
145.5597 USDT |
144.1213 USDT |
148.6864 USDT |
147.2200 USDT |
| 2019-02-21 |
145.0398 USDT |
3,725.1471 ETH |
148.2689 USDT |
140.1390 USDT |
149.3858 USDT |
145.6248 USDT |
| 2019-02-20 |
144.8970 USDT |
1,732.5151 ETH |
143.4257 USDT |
140.2500 USDT |
149.5028 USDT |
148.1373 USDT |
| 2019-02-19 |
145.8439 USDT |
1,764.1200 ETH |
144.1000 USDT |
142.0000 USDT |
149.0000 USDT |
143.7100 USDT |
| 2019-02-18 |
141.3000 USDT |
182.4031 ETH |
134.9344 USDT |
133.0000 USDT |
145.0000 USDT |
144.1000 USDT |
| 2019-02-17 |
128.3538 USDT |
5,069.4438 ETH |
122.5913 USDT |
122.5886 USDT |
135.4202 USDT |
133.8500 USDT |
| 2019-02-16 |
122.8652 USDT |
2,112.9849 ETH |
121.7524 USDT |
121.6230 USDT |
124.5607 USDT |
122.6599 USDT |
| 2019-02-15 |
121.8980 USDT |
2,342.3575 ETH |
120.4334 USDT |
120.4334 USDT |
124.2990 USDT |
121.8082 USDT |
| 2019-02-14 |
121.7631 USDT |
1,342.9055 ETH |
121.7975 USDT |
120.3069 USDT |
124.4699 USDT |
120.6254 USDT |
| 2019-02-13 |
122.9005 USDT |
934.3612 ETH |
122.1489 USDT |
120.8294 USDT |
126.2444 USDT |
121.8672 USDT |
| 2019-02-12 |
121.1506 USDT |
1,030.8154 ETH |
120.3704 USDT |
118.3281 USDT |
123.5529 USDT |
122.3271 USDT |
| 2019-02-11 |
121.0622 USDT |
1,163.6181 ETH |
125.1237 USDT |
119.3529 USDT |
125.1237 USDT |
120.3704 USDT |
| 2019-02-10 |
119.7552 USDT |
1,151.5582 ETH |
119.8542 USDT |
115.9147 USDT |
125.6753 USDT |
124.9029 USDT |
| 2019-02-09 |
119.0292 USDT |
1,150.4305 ETH |
119.3223 USDT |
117.6880 USDT |
121.1435 USDT |
119.2565 USDT |
| 2019-02-08 |
115.0599 USDT |
3,890.0980 ETH |
104.4717 USDT |
103.5380 USDT |
122.9878 USDT |
119.2218 USDT |