Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
153.1394 USDT |
1,724.3519 ETH |
147.2400 USDT |
145.8777 USDT |
159.4474 USDT |
157.7000 USDT |
| 2019-02-22 |
146.9260 USDT |
594.9587 ETH |
145.5597 USDT |
144.1213 USDT |
148.6864 USDT |
147.2200 USDT |
| 2019-02-21 |
145.0398 USDT |
3,725.1471 ETH |
148.2689 USDT |
140.1390 USDT |
149.3858 USDT |
145.6248 USDT |
| 2019-02-20 |
144.8970 USDT |
1,732.5151 ETH |
143.4257 USDT |
140.2500 USDT |
149.5028 USDT |
148.1373 USDT |
| 2019-02-19 |
145.8439 USDT |
1,764.1200 ETH |
144.1000 USDT |
142.0000 USDT |
149.0000 USDT |
143.7100 USDT |
| 2019-02-18 |
141.3000 USDT |
182.4031 ETH |
134.9344 USDT |
133.0000 USDT |
145.0000 USDT |
144.1000 USDT |
| 2019-02-17 |
128.3538 USDT |
5,069.4438 ETH |
122.5913 USDT |
122.5886 USDT |
135.4202 USDT |
133.8500 USDT |
| 2019-02-16 |
122.8652 USDT |
2,112.9849 ETH |
121.7524 USDT |
121.6230 USDT |
124.5607 USDT |
122.6599 USDT |
| 2019-02-15 |
121.8980 USDT |
2,342.3575 ETH |
120.4334 USDT |
120.4334 USDT |
124.2990 USDT |
121.8082 USDT |
| 2019-02-14 |
121.7631 USDT |
1,342.9055 ETH |
121.7975 USDT |
120.3069 USDT |
124.4699 USDT |
120.6254 USDT |
| 2019-02-13 |
122.9005 USDT |
934.3612 ETH |
122.1489 USDT |
120.8294 USDT |
126.2444 USDT |
121.8672 USDT |
| 2019-02-12 |
121.1506 USDT |
1,030.8154 ETH |
120.3704 USDT |
118.3281 USDT |
123.5529 USDT |
122.3271 USDT |
| 2019-02-11 |
121.0622 USDT |
1,163.6181 ETH |
125.1237 USDT |
119.3529 USDT |
125.1237 USDT |
120.3704 USDT |
| 2019-02-10 |
119.7552 USDT |
1,151.5582 ETH |
119.8542 USDT |
115.9147 USDT |
125.6753 USDT |
124.9029 USDT |
| 2019-02-09 |
119.0292 USDT |
1,150.4305 ETH |
119.3223 USDT |
117.6880 USDT |
121.1435 USDT |
119.2565 USDT |
| 2019-02-08 |
115.0599 USDT |
3,890.0980 ETH |
104.4717 USDT |
103.5380 USDT |
122.9878 USDT |
119.2218 USDT |
| 2019-02-07 |
104.8673 USDT |
539.4714 ETH |
104.5718 USDT |
104.0907 USDT |
106.2113 USDT |
104.4906 USDT |
| 2019-02-06 |
103.8950 USDT |
1,427.1676 ETH |
107.5600 USDT |
101.5722 USDT |
107.5742 USDT |
104.5495 USDT |
| 2019-02-05 |
107.2588 USDT |
562.0749 ETH |
107.6599 USDT |
106.4657 USDT |
108.0137 USDT |
107.2312 USDT |
| 2019-02-04 |
107.8690 USDT |
449.0954 ETH |
107.6151 USDT |
106.6281 USDT |
109.2800 USDT |
107.8062 USDT |
| 2019-02-03 |
108.1066 USDT |
537.0988 ETH |
110.6670 USDT |
105.9575 USDT |
111.2700 USDT |
107.3744 USDT |
| 2019-02-02 |
107.8487 USDT |
837.8988 ETH |
107.0594 USDT |
106.0190 USDT |
110.9575 USDT |
110.7077 USDT |
| 2019-02-01 |
106.0829 USDT |
982.2324 ETH |
106.4494 USDT |
103.5000 USDT |
108.2080 USDT |
107.0199 USDT |
| 2019-01-31 |
107.4206 USDT |
1,359.6559 ETH |
108.2659 USDT |
105.3903 USDT |
110.1987 USDT |
106.4218 USDT |
| 2019-01-30 |
106.7072 USDT |
1,577.5776 ETH |
104.4478 USDT |
103.6010 USDT |
109.5484 USDT |
108.3515 USDT |
| 2019-01-29 |
104.3464 USDT |
1,050.7253 ETH |
105.7000 USDT |
102.4264 USDT |
106.4900 USDT |
104.4478 USDT |
| 2019-01-28 |
106.0157 USDT |
2,316.5156 ETH |
112.0371 USDT |
101.0886 USDT |
112.9781 USDT |
105.5122 USDT |
| 2019-01-27 |
114.6213 USDT |
2,178.6588 ETH |
115.3703 USDT |
111.2141 USDT |
116.0531 USDT |
112.1957 USDT |
| 2019-01-26 |
115.8285 USDT |
1,334.9917 ETH |
115.2800 USDT |
114.9678 USDT |
118.5014 USDT |
115.5128 USDT |
| 2019-01-25 |
115.5394 USDT |
1,347.2506 ETH |
116.3733 USDT |
114.4330 USDT |
117.2952 USDT |
115.3162 USDT |
| 2019-01-24 |
115.7715 USDT |
885.4382 ETH |
116.4571 USDT |
114.0118 USDT |
117.0563 USDT |
116.3186 USDT |
| 2019-01-23 |
117.1221 USDT |
791.2785 ETH |
117.8433 USDT |
114.9414 USDT |
119.0307 USDT |
116.4236 USDT |
| 2019-01-22 |
116.1980 USDT |
1,897.9806 ETH |
115.4798 USDT |
111.5031 USDT |
119.2202 USDT |
117.8433 USDT |
| 2019-01-21 |
115.9509 USDT |
2,662.4614 ETH |
117.5213 USDT |
114.0000 USDT |
118.0022 USDT |
115.5590 USDT |
| 2019-01-20 |
118.6226 USDT |
2,325.7573 ETH |
122.6098 USDT |
115.9856 USDT |
123.1654 USDT |
117.5320 USDT |
| 2019-01-19 |
122.4675 USDT |
1,994.0209 ETH |
119.3224 USDT |
119.2143 USDT |
125.1824 USDT |
122.7048 USDT |
| 2019-01-18 |
120.0318 USDT |
1,866.0912 ETH |
121.4439 USDT |
117.8120 USDT |
121.8013 USDT |
119.3224 USDT |
| 2019-01-17 |
120.2761 USDT |
2,766.9947 ETH |
121.4180 USDT |
117.2023 USDT |
122.7979 USDT |
121.6437 USDT |
| 2019-01-16 |
121.1945 USDT |
3,258.6022 ETH |
119.0777 USDT |
118.4956 USDT |
126.5942 USDT |
121.4850 USDT |
| 2019-01-15 |
123.5762 USDT |
3,445.6486 ETH |
127.0835 USDT |
116.2023 USDT |
129.2202 USDT |
119.2634 USDT |
| 2019-01-14 |
123.1639 USDT |
4,100.9674 ETH |
114.0658 USDT |
113.8839 USDT |
130.0565 USDT |
127.0508 USDT |
| 2019-01-13 |
116.8787 USDT |
2,488.3002 ETH |
123.3123 USDT |
112.1215 USDT |
123.9246 USDT |
114.0658 USDT |
| 2019-01-12 |
124.2149 USDT |
1,600.3452 ETH |
124.5149 USDT |
122.1396 USDT |
125.9033 USDT |
123.4098 USDT |
| 2019-01-11 |
124.2822 USDT |
3,111.8977 ETH |
125.0050 USDT |
120.2499 USDT |
127.1584 USDT |
124.8282 USDT |
| 2019-01-10 |
129.3955 USDT |
8,029.2807 ETH |
148.1783 USDT |
121.1611 USDT |
149.2534 USDT |
125.0888 USDT |
| 2019-01-09 |
149.1453 USDT |
1,258.3189 ETH |
147.4809 USDT |
147.2011 USDT |
151.3137 USDT |
148.1356 USDT |
| 2019-01-08 |
148.2584 USDT |
2,084.1798 ETH |
149.4205 USDT |
145.5359 USDT |
151.5000 USDT |
147.3694 USDT |
| 2019-01-07 |
151.5101 USDT |
2,095.8677 ETH |
153.7222 USDT |
147.7941 USDT |
155.3827 USDT |
149.3813 USDT |
| 2019-01-06 |
152.5835 USDT |
2,205.2784 ETH |
152.6670 USDT |
147.6266 USDT |
157.0089 USDT |
153.8614 USDT |
| 2019-01-05 |
155.1255 USDT |
4,192.5244 ETH |
152.5363 USDT |
152.0000 USDT |
158.8719 USDT |
152.8315 USDT |