Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-04 |
149.7009 USDT |
3,047.2828 ETH |
146.1450 USDT |
144.3364 USDT |
154.7000 USDT |
152.5750 USDT |
| 2019-01-03 |
148.2624 USDT |
2,999.6389 ETH |
152.0091 USDT |
143.2771 USDT |
153.5842 USDT |
146.2449 USDT |
| 2019-01-02 |
147.4764 USDT |
5,144.8272 ETH |
139.0988 USDT |
137.7348 USDT |
155.0000 USDT |
152.0042 USDT |
| 2019-01-01 |
135.3772 USDT |
3,951.0092 ETH |
131.3614 USDT |
130.0824 USDT |
139.8261 USDT |
138.9094 USDT |
| 2018-12-31 |
133.4926 USDT |
4,142.8740 ETH |
137.7471 USDT |
129.0000 USDT |
138.0086 USDT |
131.3441 USDT |
| 2018-12-30 |
135.1244 USDT |
5,945.3469 ETH |
132.6861 USDT |
128.3875 USDT |
139.0000 USDT |
137.6313 USDT |
| 2018-12-29 |
135.1857 USDT |
9,315.4418 ETH |
135.5037 USDT |
129.3232 USDT |
144.8740 USDT |
132.8239 USDT |
| 2018-12-28 |
126.2280 USDT |
11,893.6470 ETH |
113.8088 USDT |
111.8808 USDT |
136.0157 USDT |
135.5037 USDT |
| 2018-12-27 |
121.1630 USDT |
5,934.8341 ETH |
129.4110 USDT |
111.6759 USDT |
130.7992 USDT |
113.8507 USDT |
| 2018-12-26 |
128.6733 USDT |
8,556.5499 ETH |
127.5173 USDT |
122.4776 USDT |
135.1923 USDT |
129.3994 USDT |
| 2018-12-25 |
126.7026 USDT |
11,421.7341 ETH |
138.3804 USDT |
120.8737 USDT |
138.9619 USDT |
127.2712 USDT |
| 2018-12-24 |
143.5641 USDT |
14,179.8413 ETH |
129.1093 USDT |
129.1093 USDT |
157.3777 USDT |
138.0911 USDT |
| 2018-12-23 |
125.8808 USDT |
6,132.7413 ETH |
115.0905 USDT |
114.8994 USDT |
131.7968 USDT |
129.0513 USDT |
| 2018-12-22 |
110.6872 USDT |
3,379.2531 ETH |
107.8667 USDT |
105.5453 USDT |
115.4000 USDT |
115.0524 USDT |
| 2018-12-21 |
111.8494 USDT |
6,175.6021 ETH |
113.8170 USDT |
105.1112 USDT |
117.8226 USDT |
107.8429 USDT |
| 2018-12-20 |
108.9091 USDT |
12,558.7183 ETH |
98.7807 USDT |
98.0077 USDT |
115.5586 USDT |
113.8693 USDT |
| 2018-12-19 |
102.5635 USDT |
9,531.7283 ETH |
100.4069 USDT |
97.9942 USDT |
107.3303 USDT |
98.8171 USDT |
| 2018-12-18 |
94.5388 USDT |
5,481.3248 ETH |
94.0497 USDT |
91.5539 USDT |
101.0831 USDT |
100.4211 USDT |
| 2018-12-17 |
90.0626 USDT |
8,095.6945 ETH |
84.6700 USDT |
84.4733 USDT |
97.0246 USDT |
94.1994 USDT |
| 2018-12-16 |
85.9351 USDT |
2,948.3100 ETH |
83.7877 USDT |
83.7877 USDT |
87.4968 USDT |
84.6700 USDT |
| 2018-12-15 |
83.5461 USDT |
2,885.3685 ETH |
83.7800 USDT |
82.0000 USDT |
85.1975 USDT |
83.8020 USDT |
| 2018-12-14 |
85.2584 USDT |
3,829.9686 ETH |
86.3500 USDT |
82.3112 USDT |
87.8955 USDT |
83.8300 USDT |
| 2018-12-13 |
87.9423 USDT |
3,891.6376 ETH |
89.4600 USDT |
84.7550 USDT |
90.6626 USDT |
86.3200 USDT |
| 2018-12-12 |
89.1621 USDT |
3,606.1065 ETH |
87.6625 USDT |
86.8700 USDT |
91.2722 USDT |
89.3975 USDT |
| 2018-12-11 |
88.3005 USDT |
4,047.5437 ETH |
89.9000 USDT |
86.0192 USDT |
91.7600 USDT |
87.7497 USDT |
| 2018-12-10 |
90.5916 USDT |
4,902.4034 ETH |
93.5968 USDT |
88.3045 USDT |
95.1158 USDT |
89.9448 USDT |
| 2018-12-09 |
93.3153 USDT |
3,993.6860 ETH |
90.2935 USDT |
88.7528 USDT |
98.4855 USDT |
93.3560 USDT |
| 2018-12-08 |
89.7085 USDT |
6,746.3269 ETH |
92.9223 USDT |
84.5493 USDT |
97.7000 USDT |
90.3918 USDT |
| 2018-12-07 |
87.4226 USDT |
10,089.2183 ETH |
91.1467 USDT |
82.3680 USDT |
96.7357 USDT |
93.0770 USDT |
| 2018-12-06 |
99.2342 USDT |
5,376.4435 ETH |
102.6267 USDT |
90.6400 USDT |
104.5507 USDT |
91.1467 USDT |
| 2018-12-05 |
106.8058 USDT |
2,960.9760 ETH |
110.0105 USDT |
102.4645 USDT |
110.4720 USDT |
102.6267 USDT |
| 2018-12-04 |
110.2326 USDT |
2,259.7542 ETH |
108.9188 USDT |
106.0307 USDT |
113.1532 USDT |
109.8548 USDT |
| 2018-12-03 |
111.2365 USDT |
2,678.7119 ETH |
116.8030 USDT |
106.9033 USDT |
116.9274 USDT |
108.6681 USDT |
| 2018-12-02 |
117.7766 USDT |
2,608.8511 ETH |
117.9978 USDT |
116.0000 USDT |
120.7327 USDT |
116.5295 USDT |
| 2018-12-01 |
116.6647 USDT |
2,121.6528 ETH |
113.6610 USDT |
111.4162 USDT |
120.5600 USDT |
118.0192 USDT |
| 2018-11-30 |
115.2223 USDT |
3,484.6257 ETH |
118.0670 USDT |
111.6344 USDT |
119.9180 USDT |
113.7567 USDT |
| 2018-11-29 |
119.1080 USDT |
3,814.8390 ETH |
122.9031 USDT |
115.0000 USDT |
123.8933 USDT |
117.8701 USDT |
| 2018-11-28 |
118.8863 USDT |
5,212.6756 ETH |
111.5147 USDT |
111.5147 USDT |
126.9752 USDT |
122.8892 USDT |
| 2018-11-27 |
107.7293 USDT |
5,703.1116 ETH |
110.7997 USDT |
102.8654 USDT |
113.9950 USDT |
111.3629 USDT |
| 2018-11-26 |
112.1084 USDT |
8,108.5134 ETH |
118.6188 USDT |
106.9267 USDT |
121.1350 USDT |
110.5973 USDT |
| 2018-11-25 |
111.1429 USDT |
8,374.0064 ETH |
114.9019 USDT |
102.6156 USDT |
121.8627 USDT |
118.7384 USDT |
| 2018-11-24 |
120.3676 USDT |
6,476.2266 ETH |
125.3665 USDT |
112.0216 USDT |
130.0437 USDT |
115.0610 USDT |
| 2018-11-23 |
124.2692 USDT |
5,927.0763 ETH |
126.2689 USDT |
119.5141 USDT |
129.1369 USDT |
125.5496 USDT |
| 2018-11-22 |
133.7901 USDT |
4,418.8149 ETH |
138.2598 USDT |
125.6202 USDT |
140.0951 USDT |
126.3704 USDT |
| 2018-11-21 |
136.1650 USDT |
7,424.5508 ETH |
133.5458 USDT |
127.2573 USDT |
141.3929 USDT |
138.2598 USDT |
| 2018-11-20 |
139.1789 USDT |
10,462.5176 ETH |
149.6019 USDT |
126.0794 USDT |
153.0247 USDT |
133.8377 USDT |
| 2018-11-19 |
158.6467 USDT |
8,446.1123 ETH |
179.1528 USDT |
146.0281 USDT |
179.1528 USDT |
149.6019 USDT |
| 2018-11-18 |
178.3020 USDT |
822.2158 ETH |
176.4310 USDT |
176.0755 USDT |
182.6326 USDT |
179.0009 USDT |
| 2018-11-17 |
175.6414 USDT |
908.3793 ETH |
176.8150 USDT |
173.9445 USDT |
177.7677 USDT |
176.3275 USDT |
| 2018-11-16 |
179.4849 USDT |
1,731.4807 ETH |
183.7220 USDT |
173.8282 USDT |
185.1344 USDT |
176.8150 USDT |