Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-15 |
179.7131 USDT |
5,285.8528 ETH |
188.0226 USDT |
171.7093 USDT |
189.9641 USDT |
184.0574 USDT |
| 2018-11-14 |
188.5783 USDT |
8,047.0883 ETH |
209.8304 USDT |
176.5000 USDT |
211.1680 USDT |
187.9692 USDT |
| 2018-11-13 |
211.2588 USDT |
1,089.9479 ETH |
212.9547 USDT |
209.0727 USDT |
213.3668 USDT |
209.8104 USDT |
| 2018-11-12 |
212.7491 USDT |
440.8541 ETH |
212.8525 USDT |
211.0471 USDT |
214.1968 USDT |
212.9854 USDT |
| 2018-11-11 |
211.4645 USDT |
627.7121 ETH |
213.0194 USDT |
209.1529 USDT |
213.8775 USDT |
213.0506 USDT |
| 2018-11-10 |
213.3067 USDT |
552.1806 ETH |
210.6438 USDT |
210.6064 USDT |
215.4064 USDT |
213.0194 USDT |
| 2018-11-09 |
211.6727 USDT |
1,001.2806 ETH |
212.7845 USDT |
208.7600 USDT |
215.5108 USDT |
211.0315 USDT |
| 2018-11-08 |
215.6667 USDT |
1,180.6764 ETH |
218.8582 USDT |
212.7845 USDT |
221.0289 USDT |
212.7851 USDT |
| 2018-11-07 |
220.7853 USDT |
1,689.4502 ETH |
220.8351 USDT |
217.0399 USDT |
224.8186 USDT |
219.2492 USDT |
| 2018-11-06 |
214.9128 USDT |
1,398.7455 ETH |
210.4619 USDT |
209.1107 USDT |
220.9400 USDT |
220.5488 USDT |
| 2018-11-05 |
209.9405 USDT |
914.8299 ETH |
212.1320 USDT |
207.7054 USDT |
213.1782 USDT |
210.7233 USDT |
| 2018-11-04 |
209.1582 USDT |
2,199.5128 ETH |
200.1280 USDT |
199.0000 USDT |
218.6393 USDT |
212.0124 USDT |
| 2018-11-03 |
200.8020 USDT |
535.1950 ETH |
202.2903 USDT |
199.3412 USDT |
202.6681 USDT |
200.2148 USDT |
| 2018-11-02 |
201.3745 USDT |
726.2598 ETH |
200.0172 USDT |
199.6348 USDT |
203.7400 USDT |
202.3902 USDT |
| 2018-11-01 |
198.7418 USDT |
500.2999 ETH |
198.8648 USDT |
197.3800 USDT |
201.7036 USDT |
199.5951 USDT |
| 2018-10-31 |
196.9977 USDT |
1,080.5223 ETH |
197.4858 USDT |
193.4469 USDT |
201.4672 USDT |
198.7991 USDT |
| 2018-10-30 |
197.4332 USDT |
1,313.9495 ETH |
197.0985 USDT |
196.0840 USDT |
198.4744 USDT |
197.2823 USDT |
| 2018-10-29 |
200.0406 USDT |
1,829.1503 ETH |
204.8687 USDT |
195.4210 USDT |
205.6000 USDT |
196.8754 USDT |
| 2018-10-28 |
204.5484 USDT |
716.1486 ETH |
204.3178 USDT |
203.9213 USDT |
205.5771 USDT |
205.0758 USDT |
| 2018-10-27 |
204.6804 USDT |
562.5926 ETH |
205.2826 USDT |
203.2239 USDT |
205.8536 USDT |
204.3578 USDT |
| 2018-10-26 |
205.2602 USDT |
1,294.4433 ETH |
203.8704 USDT |
203.1762 USDT |
208.7315 USDT |
204.7776 USDT |
| 2018-10-25 |
204.3442 USDT |
830.6849 ETH |
205.3025 USDT |
203.0000 USDT |
205.8229 USDT |
204.0017 USDT |
| 2018-10-24 |
206.5062 USDT |
824.2198 ETH |
205.9790 USDT |
205.0635 USDT |
207.5931 USDT |
205.3810 USDT |
| 2018-10-23 |
205.3545 USDT |
1,197.8436 ETH |
206.5489 USDT |
202.8054 USDT |
207.7658 USDT |
206.0295 USDT |
| 2018-10-22 |
206.9919 USDT |
889.5342 ETH |
207.3423 USDT |
205.1216 USDT |
208.8924 USDT |
206.8244 USDT |
| 2018-10-21 |
209.3137 USDT |
910.6512 ETH |
208.0082 USDT |
206.9845 USDT |
211.7386 USDT |
207.6533 USDT |
| 2018-10-20 |
207.1935 USDT |
669.5801 ETH |
205.0622 USDT |
203.8101 USDT |
209.6812 USDT |
208.0082 USDT |
| 2018-10-19 |
205.9049 USDT |
1,623.6109 ETH |
206.6252 USDT |
204.2768 USDT |
208.0000 USDT |
204.8906 USDT |
| 2018-10-18 |
210.0326 USDT |
1,746.2197 ETH |
212.8545 USDT |
204.2714 USDT |
215.1980 USDT |
206.5000 USDT |
| 2018-10-17 |
213.5901 USDT |
1,397.0072 ETH |
215.0849 USDT |
210.0000 USDT |
216.7539 USDT |
212.8545 USDT |
| 2018-10-16 |
214.7017 USDT |
1,613.2184 ETH |
214.5067 USDT |
211.6266 USDT |
219.4900 USDT |
215.0849 USDT |
| 2018-10-15 |
220.5608 USDT |
11,687.6159 ETH |
196.7595 USDT |
195.0000 USDT |
237.7622 USDT |
214.5738 USDT |
| 2018-10-14 |
201.0520 USDT |
1,151.4975 ETH |
201.2280 USDT |
195.3228 USDT |
203.2155 USDT |
196.9954 USDT |
| 2018-10-13 |
200.2047 USDT |
1,502.6187 ETH |
197.1438 USDT |
195.8981 USDT |
202.4759 USDT |
201.1902 USDT |
| 2018-10-12 |
197.1153 USDT |
3,204.7261 ETH |
192.0100 USDT |
190.5423 USDT |
201.7360 USDT |
197.1438 USDT |
| 2018-10-11 |
203.3442 USDT |
8,591.1912 ETH |
226.6528 USDT |
189.0000 USDT |
226.6528 USDT |
191.7433 USDT |
| 2018-10-10 |
226.3269 USDT |
1,235.6923 ETH |
228.4611 USDT |
224.5000 USDT |
228.5510 USDT |
226.6689 USDT |
| 2018-10-09 |
228.7947 USDT |
1,529.5225 ETH |
229.8397 USDT |
226.7324 USDT |
230.7452 USDT |
228.7019 USDT |
| 2018-10-08 |
229.0903 USDT |
1,171.7148 ETH |
226.6705 USDT |
224.3632 USDT |
231.9092 USDT |
229.8073 USDT |
| 2018-10-07 |
224.3827 USDT |
959.2963 ETH |
225.3615 USDT |
221.9772 USDT |
227.5157 USDT |
226.2309 USDT |
| 2018-10-06 |
226.1935 USDT |
848.3893 ETH |
228.4111 USDT |
223.5301 USDT |
228.8292 USDT |
225.3615 USDT |
| 2018-10-05 |
224.5632 USDT |
1,608.1001 ETH |
222.3856 USDT |
219.5610 USDT |
231.7977 USDT |
228.6776 USDT |
| 2018-10-04 |
224.2331 USDT |
1,955.8795 ETH |
220.8701 USDT |
219.9375 USDT |
226.8008 USDT |
222.3856 USDT |
| 2018-10-03 |
219.9742 USDT |
2,440.1789 ETH |
225.8508 USDT |
216.4388 USDT |
226.2346 USDT |
220.3726 USDT |
| 2018-10-02 |
228.2022 USDT |
1,300.4376 ETH |
231.6833 USDT |
224.0000 USDT |
232.0633 USDT |
225.8508 USDT |
| 2018-10-01 |
230.7751 USDT |
2,858.8229 ETH |
233.1595 USDT |
224.8885 USDT |
235.4588 USDT |
231.6833 USDT |
| 2018-09-30 |
232.5498 USDT |
3,085.9301 ETH |
231.2725 USDT |
226.5762 USDT |
238.8860 USDT |
232.7065 USDT |
| 2018-09-29 |
226.9995 USDT |
3,472.8899 ETH |
221.8105 USDT |
214.2108 USDT |
237.0777 USDT |
231.5825 USDT |
| 2018-09-28 |
225.3330 USDT |
3,574.5320 ETH |
229.4312 USDT |
215.3476 USDT |
233.7220 USDT |
222.1781 USDT |
| 2018-09-27 |
220.4777 USDT |
3,536.6047 ETH |
214.2549 USDT |
210.1688 USDT |
233.9911 USDT |
228.9396 USDT |