Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-26 |
215.2874 USDT |
3,660.6172 ETH |
219.2034 USDT |
207.6086 USDT |
222.9500 USDT |
214.6834 USDT |
| 2018-09-25 |
214.2802 USDT |
5,204.3313 ETH |
227.1133 USDT |
203.7924 USDT |
227.7000 USDT |
219.2034 USDT |
| 2018-09-24 |
235.9600 USDT |
2,667.2599 ETH |
244.5226 USDT |
225.6372 USDT |
245.9937 USDT |
227.8187 USDT |
| 2018-09-23 |
242.1041 USDT |
2,070.4084 ETH |
240.5849 USDT |
237.0892 USDT |
249.4741 USDT |
244.5226 USDT |
| 2018-09-22 |
241.6581 USDT |
2,988.5224 ETH |
248.0311 USDT |
233.1365 USDT |
254.6521 USDT |
240.6214 USDT |
| 2018-09-21 |
232.0960 USDT |
5,057.6280 ETH |
224.0075 USDT |
220.6583 USDT |
251.8544 USDT |
247.8564 USDT |
| 2018-09-20 |
212.7293 USDT |
3,230.4354 ETH |
209.5200 USDT |
207.0000 USDT |
226.5785 USDT |
224.0075 USDT |
| 2018-09-19 |
207.5341 USDT |
4,473.8448 ETH |
208.7853 USDT |
198.1200 USDT |
214.5097 USDT |
210.0342 USDT |
| 2018-09-18 |
204.4242 USDT |
3,978.4110 ETH |
196.2273 USDT |
194.0000 USDT |
214.3499 USDT |
208.7853 USDT |
| 2018-09-17 |
208.9103 USDT |
4,413.1128 ETH |
220.5955 USDT |
192.2215 USDT |
224.4689 USDT |
196.0705 USDT |
| 2018-09-16 |
217.2851 USDT |
1,773.6858 ETH |
221.4383 USDT |
207.8228 USDT |
223.1336 USDT |
220.0159 USDT |
| 2018-09-15 |
219.2115 USDT |
3,011.8529 ETH |
208.9700 USDT |
208.3000 USDT |
227.0341 USDT |
221.8800 USDT |
| 2018-09-14 |
213.3045 USDT |
4,402.5941 ETH |
211.0966 USDT |
202.8467 USDT |
224.3300 USDT |
208.6402 USDT |
| 2018-09-13 |
200.9202 USDT |
5,743.5050 ETH |
183.1717 USDT |
183.1717 USDT |
214.6170 USDT |
211.1721 USDT |
| 2018-09-12 |
174.2537 USDT |
5,000.7077 ETH |
185.0735 USDT |
167.6337 USDT |
185.0735 USDT |
182.7520 USDT |
| 2018-09-11 |
187.6185 USDT |
3,413.3479 ETH |
197.3318 USDT |
176.3078 USDT |
199.3000 USDT |
185.2714 USDT |
| 2018-09-10 |
195.7599 USDT |
2,929.1706 ETH |
195.9116 USDT |
187.0390 USDT |
203.1693 USDT |
197.2079 USDT |
| 2018-09-09 |
196.0481 USDT |
3,600.3304 ETH |
197.4458 USDT |
184.5676 USDT |
208.5000 USDT |
195.9116 USDT |
| 2018-09-08 |
204.3286 USDT |
2,971.0124 ETH |
215.3500 USDT |
190.1341 USDT |
219.8257 USDT |
196.3980 USDT |
| 2018-09-07 |
222.7175 USDT |
3,943.8928 ETH |
229.8037 USDT |
213.8200 USDT |
234.8648 USDT |
215.3777 USDT |
| 2018-09-06 |
224.5345 USDT |
6,201.7123 ETH |
228.6833 USDT |
212.1126 USDT |
233.0893 USDT |
229.8037 USDT |
| 2018-09-05 |
254.8338 USDT |
6,346.3469 ETH |
285.6857 USDT |
227.1943 USDT |
287.5201 USDT |
228.5192 USDT |
| 2018-09-04 |
287.3838 USDT |
1,514.3209 ETH |
289.3218 USDT |
283.0000 USDT |
292.4946 USDT |
285.7656 USDT |
| 2018-09-03 |
290.9311 USDT |
1,412.9178 ETH |
295.1773 USDT |
285.8429 USDT |
296.8320 USDT |
289.4220 USDT |
| 2018-09-02 |
294.4037 USDT |
1,066.8842 ETH |
295.7466 USDT |
289.4200 USDT |
299.2738 USDT |
295.6749 USDT |
| 2018-09-01 |
292.6671 USDT |
1,308.5344 ETH |
282.4446 USDT |
282.0404 USDT |
302.3756 USDT |
295.1072 USDT |
| 2018-08-31 |
280.3456 USDT |
2,022.6551 ETH |
283.6993 USDT |
276.9117 USDT |
285.0781 USDT |
281.7098 USDT |
| 2018-08-30 |
280.8169 USDT |
2,095.9713 ETH |
288.3263 USDT |
272.5000 USDT |
290.9941 USDT |
283.6304 USDT |
| 2018-08-29 |
290.9532 USDT |
2,574.7953 ETH |
295.1598 USDT |
284.0962 USDT |
296.7698 USDT |
288.3263 USDT |
| 2018-08-28 |
290.3538 USDT |
3,569.7597 ETH |
287.4739 USDT |
282.0605 USDT |
298.1300 USDT |
295.1598 USDT |
| 2018-08-27 |
277.2313 USDT |
1,309.0795 ETH |
274.2205 USDT |
271.8840 USDT |
287.3902 USDT |
287.3902 USDT |
| 2018-08-26 |
273.5702 USDT |
714.5909 ETH |
277.3596 USDT |
269.7316 USDT |
277.7143 USDT |
274.2205 USDT |
| 2018-08-25 |
279.7411 USDT |
1,101.3786 ETH |
281.1818 USDT |
275.9323 USDT |
282.4916 USDT |
278.0048 USDT |
| 2018-08-24 |
276.3115 USDT |
1,292.4119 ETH |
275.7351 USDT |
270.1828 USDT |
282.9234 USDT |
281.1818 USDT |
| 2018-08-23 |
273.3361 USDT |
2,363.2814 ETH |
269.7305 USDT |
268.7900 USDT |
279.8207 USDT |
275.3958 USDT |
| 2018-08-22 |
281.1256 USDT |
1,661.4074 ETH |
280.6292 USDT |
260.1100 USDT |
298.4000 USDT |
270.4000 USDT |
| 2018-08-21 |
276.0559 USDT |
2,014.4307 ETH |
271.0373 USDT |
270.0095 USDT |
285.1957 USDT |
280.6292 USDT |
| 2018-08-20 |
282.4710 USDT |
2,580.7717 ETH |
299.7574 USDT |
269.8141 USDT |
303.9961 USDT |
271.3685 USDT |
| 2018-08-19 |
298.0704 USDT |
993.2809 ETH |
293.8705 USDT |
288.5493 USDT |
306.7220 USDT |
299.6150 USDT |
| 2018-08-18 |
299.0459 USDT |
1,751.3755 ETH |
317.1260 USDT |
282.0574 USDT |
320.6593 USDT |
293.5219 USDT |
| 2018-08-17 |
301.7340 USDT |
2,686.1185 ETH |
286.7130 USDT |
285.4002 USDT |
317.0496 USDT |
316.8503 USDT |
| 2018-08-16 |
288.3126 USDT |
891.5433 ETH |
280.8536 USDT |
277.9501 USDT |
298.2559 USDT |
286.8626 USDT |
| 2018-08-15 |
290.9918 USDT |
2,276.3945 ETH |
278.9919 USDT |
277.1103 USDT |
303.7722 USDT |
280.7874 USDT |
| 2018-08-14 |
264.6818 USDT |
3,177.5993 ETH |
282.7259 USDT |
250.5000 USDT |
283.5097 USDT |
278.0300 USDT |
| 2018-08-13 |
302.4626 USDT |
2,424.8694 ETH |
317.6484 USDT |
280.7013 USDT |
321.2831 USDT |
282.7259 USDT |
| 2018-08-12 |
320.8889 USDT |
1,239.8733 ETH |
317.9299 USDT |
313.3570 USDT |
327.3886 USDT |
317.6484 USDT |
| 2018-08-11 |
316.4563 USDT |
2,112.7534 ETH |
331.8566 USDT |
304.6248 USDT |
332.5363 USDT |
317.9299 USDT |
| 2018-08-10 |
348.5495 USDT |
2,664.3530 ETH |
363.0075 USDT |
326.2131 USDT |
365.9215 USDT |
332.9100 USDT |
| 2018-08-09 |
360.7516 USDT |
878.7168 ETH |
355.1800 USDT |
350.5852 USDT |
370.0000 USDT |
363.1048 USDT |
| 2018-08-08 |
365.7106 USDT |
1,846.0795 ETH |
377.4560 USDT |
348.3480 USDT |
381.6400 USDT |
355.1800 USDT |