Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-09 |
196.0481 USDT |
3,600.3304 ETH |
197.4458 USDT |
184.5676 USDT |
208.5000 USDT |
195.9116 USDT |
| 2018-09-08 |
204.3286 USDT |
2,971.0124 ETH |
215.3500 USDT |
190.1341 USDT |
219.8257 USDT |
196.3980 USDT |
| 2018-09-07 |
222.7175 USDT |
3,943.8928 ETH |
229.8037 USDT |
213.8200 USDT |
234.8648 USDT |
215.3777 USDT |
| 2018-09-06 |
224.5345 USDT |
6,201.7123 ETH |
228.6833 USDT |
212.1126 USDT |
233.0893 USDT |
229.8037 USDT |
| 2018-09-05 |
254.8338 USDT |
6,346.3469 ETH |
285.6857 USDT |
227.1943 USDT |
287.5201 USDT |
228.5192 USDT |
| 2018-09-04 |
287.3838 USDT |
1,514.3209 ETH |
289.3218 USDT |
283.0000 USDT |
292.4946 USDT |
285.7656 USDT |
| 2018-09-03 |
290.9311 USDT |
1,412.9178 ETH |
295.1773 USDT |
285.8429 USDT |
296.8320 USDT |
289.4220 USDT |
| 2018-09-02 |
294.4037 USDT |
1,066.8842 ETH |
295.7466 USDT |
289.4200 USDT |
299.2738 USDT |
295.6749 USDT |
| 2018-09-01 |
292.6671 USDT |
1,308.5344 ETH |
282.4446 USDT |
282.0404 USDT |
302.3756 USDT |
295.1072 USDT |
| 2018-08-31 |
280.3456 USDT |
2,022.6551 ETH |
283.6993 USDT |
276.9117 USDT |
285.0781 USDT |
281.7098 USDT |
| 2018-08-30 |
280.8169 USDT |
2,095.9713 ETH |
288.3263 USDT |
272.5000 USDT |
290.9941 USDT |
283.6304 USDT |
| 2018-08-29 |
290.9532 USDT |
2,574.7953 ETH |
295.1598 USDT |
284.0962 USDT |
296.7698 USDT |
288.3263 USDT |
| 2018-08-28 |
290.3538 USDT |
3,569.7597 ETH |
287.4739 USDT |
282.0605 USDT |
298.1300 USDT |
295.1598 USDT |
| 2018-08-27 |
277.2313 USDT |
1,309.0795 ETH |
274.2205 USDT |
271.8840 USDT |
287.3902 USDT |
287.3902 USDT |
| 2018-08-26 |
273.5702 USDT |
714.5909 ETH |
277.3596 USDT |
269.7316 USDT |
277.7143 USDT |
274.2205 USDT |
| 2018-08-25 |
279.7411 USDT |
1,101.3786 ETH |
281.1818 USDT |
275.9323 USDT |
282.4916 USDT |
278.0048 USDT |
| 2018-08-24 |
276.3115 USDT |
1,292.4119 ETH |
275.7351 USDT |
270.1828 USDT |
282.9234 USDT |
281.1818 USDT |
| 2018-08-23 |
273.3361 USDT |
2,363.2814 ETH |
269.7305 USDT |
268.7900 USDT |
279.8207 USDT |
275.3958 USDT |
| 2018-08-22 |
281.1256 USDT |
1,661.4074 ETH |
280.6292 USDT |
260.1100 USDT |
298.4000 USDT |
270.4000 USDT |
| 2018-08-21 |
276.0559 USDT |
2,014.4307 ETH |
271.0373 USDT |
270.0095 USDT |
285.1957 USDT |
280.6292 USDT |
| 2018-08-20 |
282.4710 USDT |
2,580.7717 ETH |
299.7574 USDT |
269.8141 USDT |
303.9961 USDT |
271.3685 USDT |
| 2018-08-19 |
298.0704 USDT |
993.2809 ETH |
293.8705 USDT |
288.5493 USDT |
306.7220 USDT |
299.6150 USDT |
| 2018-08-18 |
299.0459 USDT |
1,751.3755 ETH |
317.1260 USDT |
282.0574 USDT |
320.6593 USDT |
293.5219 USDT |
| 2018-08-17 |
301.7340 USDT |
2,686.1185 ETH |
286.7130 USDT |
285.4002 USDT |
317.0496 USDT |
316.8503 USDT |
| 2018-08-16 |
288.3126 USDT |
891.5433 ETH |
280.8536 USDT |
277.9501 USDT |
298.2559 USDT |
286.8626 USDT |
| 2018-08-15 |
290.9918 USDT |
2,276.3945 ETH |
278.9919 USDT |
277.1103 USDT |
303.7722 USDT |
280.7874 USDT |
| 2018-08-14 |
264.6818 USDT |
3,177.5993 ETH |
282.7259 USDT |
250.5000 USDT |
283.5097 USDT |
278.0300 USDT |
| 2018-08-13 |
302.4626 USDT |
2,424.8694 ETH |
317.6484 USDT |
280.7013 USDT |
321.2831 USDT |
282.7259 USDT |
| 2018-08-12 |
320.8889 USDT |
1,239.8733 ETH |
317.9299 USDT |
313.3570 USDT |
327.3886 USDT |
317.6484 USDT |
| 2018-08-11 |
316.4563 USDT |
2,112.7534 ETH |
331.8566 USDT |
304.6248 USDT |
332.5363 USDT |
317.9299 USDT |
| 2018-08-10 |
348.5495 USDT |
2,664.3530 ETH |
363.0075 USDT |
326.2131 USDT |
365.9215 USDT |
332.9100 USDT |
| 2018-08-09 |
360.7516 USDT |
878.7168 ETH |
355.1800 USDT |
350.5852 USDT |
370.0000 USDT |
363.1048 USDT |
| 2018-08-08 |
365.7106 USDT |
1,846.0795 ETH |
377.4560 USDT |
348.3480 USDT |
381.6400 USDT |
355.1800 USDT |
| 2018-08-07 |
390.9496 USDT |
1,161.1647 ETH |
404.5729 USDT |
370.0000 USDT |
410.8800 USDT |
378.8190 USDT |
| 2018-08-06 |
406.5250 USDT |
603.2200 ETH |
408.1371 USDT |
400.7561 USDT |
413.3551 USDT |
405.4493 USDT |
| 2018-08-05 |
405.6579 USDT |
614.7422 ETH |
406.7523 USDT |
400.4778 USDT |
413.0945 USDT |
409.2985 USDT |
| 2018-08-04 |
409.5546 USDT |
944.9919 ETH |
416.7448 USDT |
402.5226 USDT |
420.0000 USDT |
406.0000 USDT |
| 2018-08-03 |
406.6575 USDT |
1,429.8210 ETH |
410.7323 USDT |
396.3820 USDT |
419.9996 USDT |
417.9451 USDT |
| 2018-08-02 |
414.8203 USDT |
1,024.6830 ETH |
420.7600 USDT |
407.0334 USDT |
425.3386 USDT |
411.3236 USDT |
| 2018-08-01 |
420.6341 USDT |
1,471.3712 ETH |
432.1973 USDT |
408.3600 USDT |
434.4066 USDT |
420.1239 USDT |
| 2018-07-31 |
438.7459 USDT |
1,735.5315 ETH |
453.8075 USDT |
426.5930 USDT |
457.5065 USDT |
432.1100 USDT |
| 2018-07-30 |
459.6341 USDT |
1,324.9391 ETH |
465.6757 USDT |
443.9037 USDT |
468.6178 USDT |
456.1959 USDT |
| 2018-07-29 |
465.8687 USDT |
256.3301 ETH |
468.0500 USDT |
461.6300 USDT |
471.6592 USDT |
466.8130 USDT |
| 2018-07-28 |
468.5249 USDT |
471.4790 ETH |
470.1143 USDT |
461.0000 USDT |
472.3871 USDT |
468.6517 USDT |
| 2018-07-27 |
464.6549 USDT |
1,041.2848 ETH |
462.1526 USDT |
456.8471 USDT |
474.2264 USDT |
469.6910 USDT |
| 2018-07-26 |
472.4307 USDT |
877.8043 ETH |
472.9672 USDT |
460.0000 USDT |
484.8428 USDT |
462.1526 USDT |
| 2018-07-25 |
475.5984 USDT |
974.7757 ETH |
481.5229 USDT |
463.4297 USDT |
486.2399 USDT |
471.8230 USDT |
| 2018-07-24 |
468.1549 USDT |
1,324.1519 ETH |
450.0547 USDT |
447.8927 USDT |
485.0467 USDT |
480.6588 USDT |
| 2018-07-23 |
459.9171 USDT |
1,232.2695 ETH |
457.8992 USDT |
447.9073 USDT |
469.5142 USDT |
450.0148 USDT |
| 2018-07-22 |
463.2454 USDT |
785.0664 ETH |
459.6402 USDT |
452.5356 USDT |
472.4805 USDT |
457.8393 USDT |