Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-20 |
457.7941 USDT |
2,119.0966 ETH |
469.1344 USDT |
440.7013 USDT |
470.1400 USDT |
448.8938 USDT |
| 2018-07-19 |
472.8754 USDT |
1,550.0638 ETH |
478.1651 USDT |
463.4742 USDT |
484.5007 USDT |
468.2361 USDT |
| 2018-07-18 |
495.6953 USDT |
2,328.7351 ETH |
498.0000 USDT |
469.6930 USDT |
515.6090 USDT |
479.4454 USDT |
| 2018-07-17 |
487.3918 USDT |
2,718.0745 ETH |
478.4100 USDT |
466.0251 USDT |
510.7821 USDT |
498.4610 USDT |
| 2018-07-16 |
468.3119 USDT |
3,412.6317 ETH |
449.0927 USDT |
445.1320 USDT |
480.4661 USDT |
478.5248 USDT |
| 2018-07-15 |
444.9468 USDT |
798.8210 ETH |
433.0966 USDT |
430.1080 USDT |
454.9491 USDT |
449.7800 USDT |
| 2018-07-14 |
432.7929 USDT |
821.4266 ETH |
432.1273 USDT |
428.3842 USDT |
439.3606 USDT |
433.4868 USDT |
| 2018-07-13 |
435.6660 USDT |
1,153.2361 ETH |
430.4185 USDT |
425.6178 USDT |
442.2093 USDT |
432.2803 USDT |
| 2018-07-12 |
432.0856 USDT |
2,479.9476 ETH |
444.9475 USDT |
418.6867 USDT |
444.9475 USDT |
429.1102 USDT |
| 2018-07-11 |
436.5949 USDT |
2,614.6711 ETH |
431.5129 USDT |
424.6625 USDT |
445.5907 USDT |
443.2520 USDT |
| 2018-07-10 |
446.6661 USDT |
3,483.8599 ETH |
471.9501 USDT |
426.8941 USDT |
473.5464 USDT |
431.5477 USDT |
| 2018-07-09 |
479.0789 USDT |
1,355.1711 ETH |
486.1649 USDT |
469.5000 USDT |
488.6834 USDT |
470.9795 USDT |
| 2018-07-08 |
487.1518 USDT |
1,081.2620 ETH |
486.5003 USDT |
481.6626 USDT |
495.0000 USDT |
486.1649 USDT |
| 2018-07-07 |
471.0039 USDT |
946.8002 ETH |
470.2406 USDT |
462.0363 USDT |
488.3828 USDT |
486.5003 USDT |
| 2018-07-06 |
465.4371 USDT |
1,364.9027 ETH |
467.3290 USDT |
451.6998 USDT |
474.0902 USDT |
469.5111 USDT |
| 2018-07-05 |
468.3911 USDT |
1,632.3847 ETH |
467.4226 USDT |
458.3976 USDT |
479.6270 USDT |
467.3290 USDT |
| 2018-07-04 |
466.4674 USDT |
2,087.0078 ETH |
461.6766 USDT |
452.1011 USDT |
482.3974 USDT |
467.3000 USDT |
| 2018-07-03 |
472.7938 USDT |
1,490.2540 ETH |
477.4234 USDT |
460.0000 USDT |
487.2006 USDT |
461.4203 USDT |
| 2018-07-02 |
466.1813 USDT |
1,782.5016 ETH |
452.0801 USDT |
444.4687 USDT |
481.5932 USDT |
476.0212 USDT |
| 2018-07-01 |
451.9222 USDT |
767.3472 ETH |
454.1219 USDT |
443.3275 USDT |
457.8844 USDT |
451.8461 USDT |
| 2018-06-30 |
449.7026 USDT |
1,249.1795 ETH |
434.0500 USDT |
433.0500 USDT |
463.9109 USDT |
453.9320 USDT |
| 2018-06-29 |
417.8958 USDT |
1,580.5222 ETH |
420.7000 USDT |
406.9288 USDT |
442.0000 USDT |
432.9294 USDT |
| 2018-06-28 |
432.0761 USDT |
1,145.6601 ETH |
442.3073 USDT |
417.4574 USDT |
443.2701 USDT |
420.7000 USDT |
| 2018-06-27 |
432.8524 USDT |
1,383.1723 ETH |
430.0000 USDT |
420.9010 USDT |
445.0000 USDT |
442.3073 USDT |
| 2018-06-26 |
446.4529 USDT |
1,055.9167 ETH |
459.5756 USDT |
430.0000 USDT |
462.3699 USDT |
431.0303 USDT |
| 2018-06-25 |
459.1163 USDT |
1,689.3289 ETH |
453.9452 USDT |
444.2050 USDT |
474.6887 USDT |
459.3602 USDT |
| 2018-06-24 |
447.1360 USDT |
2,659.5034 ETH |
474.0540 USDT |
421.2610 USDT |
479.0000 USDT |
455.2696 USDT |
| 2018-06-23 |
469.8916 USDT |
1,040.9211 ETH |
462.8147 USDT |
455.0500 USDT |
480.5629 USDT |
473.1559 USDT |
| 2018-06-22 |
480.6103 USDT |
2,146.0415 ETH |
525.0000 USDT |
449.2940 USDT |
529.5556 USDT |
462.8147 USDT |
| 2018-06-21 |
534.1255 USDT |
929.7021 ETH |
537.6181 USDT |
521.8167 USDT |
544.5678 USDT |
525.9658 USDT |
| 2018-06-20 |
527.2586 USDT |
1,007.2543 ETH |
536.3003 USDT |
515.2025 USDT |
541.7251 USDT |
537.4022 USDT |
| 2018-06-19 |
530.1771 USDT |
943.7580 ETH |
518.7053 USDT |
513.8687 USDT |
546.9190 USDT |
537.2533 USDT |
| 2018-06-18 |
505.3303 USDT |
1,002.5745 ETH |
498.9020 USDT |
487.1984 USDT |
524.1178 USDT |
518.7053 USDT |
| 2018-06-17 |
501.0659 USDT |
421.7899 ETH |
496.1010 USDT |
492.4403 USDT |
506.3000 USDT |
497.0922 USDT |
| 2018-06-16 |
495.3530 USDT |
586.3275 ETH |
487.5800 USDT |
483.4100 USDT |
504.8810 USDT |
497.5631 USDT |
| 2018-06-15 |
501.2387 USDT |
1,172.4482 ETH |
520.2500 USDT |
482.9900 USDT |
520.9780 USDT |
486.0110 USDT |
| 2018-06-14 |
496.1148 USDT |
2,223.2176 ETH |
474.0520 USDT |
460.9300 USDT |
530.9709 USDT |
519.0000 USDT |
| 2018-06-13 |
473.5724 USDT |
1,475.2348 ETH |
493.6200 USDT |
450.0000 USDT |
503.6800 USDT |
474.6192 USDT |
| 2018-06-12 |
514.5286 USDT |
1,627.7810 ETH |
530.8200 USDT |
481.9791 USDT |
540.0000 USDT |
493.6200 USDT |
| 2018-06-11 |
524.3506 USDT |
1,472.5860 ETH |
523.5000 USDT |
508.3400 USDT |
535.4366 USDT |
530.6889 USDT |
| 2018-06-10 |
546.1235 USDT |
1,982.0234 ETH |
591.1400 USDT |
501.5000 USDT |
591.1400 USDT |
523.6855 USDT |
| 2018-06-09 |
603.1849 USDT |
529.6841 ETH |
598.5005 USDT |
592.1771 USDT |
609.8500 USDT |
594.7449 USDT |
| 2018-06-08 |
600.6760 USDT |
635.5941 ETH |
606.1772 USDT |
591.4861 USDT |
611.6799 USDT |
600.0000 USDT |
| 2018-06-07 |
609.6116 USDT |
541.6462 ETH |
605.7540 USDT |
600.0000 USDT |
617.4004 USDT |
606.3370 USDT |
| 2018-06-06 |
605.1780 USDT |
742.9957 ETH |
608.8000 USDT |
592.2805 USDT |
614.7300 USDT |
607.1922 USDT |
| 2018-06-05 |
592.9975 USDT |
1,468.6987 ETH |
594.0695 USDT |
575.0000 USDT |
615.8100 USDT |
608.8000 USDT |
| 2018-06-04 |
598.6761 USDT |
1,537.8525 ETH |
618.9640 USDT |
580.0000 USDT |
625.7340 USDT |
595.2600 USDT |
| 2018-06-03 |
616.2618 USDT |
1,412.0929 ETH |
591.6610 USDT |
590.3460 USDT |
630.0000 USDT |
618.9640 USDT |
| 2018-06-02 |
589.7665 USDT |
867.5149 ETH |
580.7740 USDT |
573.3000 USDT |
604.0700 USDT |
591.8513 USDT |
| 2018-06-01 |
579.1392 USDT |
1,294.4260 ETH |
577.1430 USDT |
565.0000 USDT |
590.1340 USDT |
578.2000 USDT |