Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-31 |
573.6807 USDT |
1,014.0015 ETH |
557.2748 USDT |
551.6565 USDT |
589.8194 USDT |
578.2992 USDT |
| 2018-05-30 |
561.0854 USDT |
1,212.3790 ETH |
566.0812 USDT |
540.2106 USDT |
584.5451 USDT |
557.8750 USDT |
| 2018-05-29 |
545.0464 USDT |
1,396.4289 ETH |
510.0004 USDT |
510.0000 USDT |
575.3418 USDT |
566.0812 USDT |
| 2018-05-28 |
533.4304 USDT |
1,931.1384 ETH |
571.4306 USDT |
505.2634 USDT |
575.9595 USDT |
511.7200 USDT |
| 2018-05-27 |
575.5508 USDT |
958.2759 ETH |
585.9946 USDT |
555.8600 USDT |
590.1924 USDT |
572.3574 USDT |
| 2018-05-26 |
596.1398 USDT |
586.7233 ETH |
584.2076 USDT |
579.0000 USDT |
605.6260 USDT |
587.3874 USDT |
| 2018-05-25 |
593.1418 USDT |
1,510.9780 ETH |
601.9217 USDT |
570.0000 USDT |
615.9494 USDT |
584.4138 USDT |
| 2018-05-24 |
581.4539 USDT |
2,109.4638 ETH |
578.2120 USDT |
548.2000 USDT |
612.8500 USDT |
601.9217 USDT |
| 2018-05-23 |
604.9919 USDT |
2,399.3413 ETH |
642.8600 USDT |
563.5000 USDT |
652.0529 USDT |
578.2700 USDT |
| 2018-05-22 |
675.0712 USDT |
1,166.5673 ETH |
699.2006 USDT |
638.6252 USDT |
699.9394 USDT |
642.9240 USDT |
| 2018-05-21 |
707.1659 USDT |
636.4422 ETH |
715.2067 USDT |
689.1200 USDT |
719.9800 USDT |
697.9030 USDT |
| 2018-05-20 |
711.2457 USDT |
614.5728 ETH |
697.2217 USDT |
689.5000 USDT |
725.2396 USDT |
715.2067 USDT |
| 2018-05-19 |
695.6484 USDT |
804.3135 ETH |
695.0000 USDT |
681.0093 USDT |
716.0000 USDT |
695.7457 USDT |
| 2018-05-18 |
676.2256 USDT |
1,003.7596 ETH |
667.2834 USDT |
657.0000 USDT |
697.2284 USDT |
694.1400 USDT |
| 2018-05-17 |
697.3460 USDT |
1,073.6287 ETH |
705.1116 USDT |
659.1572 USDT |
718.9000 USDT |
670.0124 USDT |
| 2018-05-16 |
692.5486 USDT |
1,173.0309 ETH |
705.9441 USDT |
675.9188 USDT |
712.0995 USDT |
705.1120 USDT |
| 2018-05-15 |
721.5897 USDT |
915.7928 ETH |
726.4991 USDT |
697.0100 USDT |
740.0000 USDT |
705.5533 USDT |
| 2018-05-14 |
716.1705 USDT |
1,852.5866 ETH |
726.8600 USDT |
685.3000 USDT |
740.0000 USDT |
727.1378 USDT |
| 2018-05-13 |
714.9444 USDT |
2,028.9538 ETH |
682.0000 USDT |
667.7000 USDT |
740.0000 USDT |
726.8600 USDT |
| 2018-05-12 |
664.1778 USDT |
2,602.4664 ETH |
676.9400 USDT |
633.0000 USDT |
690.9897 USDT |
682.0000 USDT |
| 2018-05-11 |
693.7886 USDT |
2,785.0402 ETH |
723.4741 USDT |
662.0557 USDT |
743.5248 USDT |
676.9400 USDT |
| 2018-05-10 |
755.5174 USDT |
1,154.8353 ETH |
751.2180 USDT |
720.0000 USDT |
771.0000 USDT |
723.3689 USDT |
| 2018-05-09 |
741.7471 USDT |
1,435.5733 ETH |
746.9631 USDT |
710.1400 USDT |
760.0000 USDT |
747.1000 USDT |
| 2018-05-08 |
750.2898 USDT |
1,433.0846 ETH |
753.7894 USDT |
718.0660 USDT |
777.0000 USDT |
751.7448 USDT |
| 2018-05-07 |
743.0368 USDT |
2,910.1777 ETH |
795.6060 USDT |
703.0100 USDT |
800.0000 USDT |
754.7575 USDT |
| 2018-05-06 |
789.6891 USDT |
2,018.4717 ETH |
818.0000 USDT |
745.0000 USDT |
842.0000 USDT |
798.0000 USDT |
| 2018-05-05 |
815.2989 USDT |
1,190.0790 ETH |
784.8015 USDT |
784.1785 USDT |
833.0000 USDT |
817.8959 USDT |
| 2018-05-04 |
783.3322 USDT |
1,707.5473 ETH |
780.7981 USDT |
761.0000 USDT |
810.0000 USDT |
784.1785 USDT |
| 2018-05-03 |
741.4529 USDT |
2,111.0888 ETH |
690.0000 USDT |
685.6609 USDT |
790.0000 USDT |
782.0000 USDT |
| 2018-05-02 |
680.8236 USDT |
1,318.9081 ETH |
671.3355 USDT |
655.0100 USDT |
694.9994 USDT |
690.0000 USDT |
| 2018-05-01 |
652.8635 USDT |
1,439.8672 ETH |
671.8059 USDT |
615.0000 USDT |
676.0000 USDT |
671.3355 USDT |
| 2018-04-30 |
683.7480 USDT |
1,207.7944 ETH |
690.8106 USDT |
661.5000 USDT |
696.1475 USDT |
671.5700 USDT |
| 2018-04-29 |
684.7163 USDT |
1,631.6283 ETH |
684.6816 USDT |
664.2464 USDT |
702.0000 USDT |
692.4271 USDT |
| 2018-04-28 |
678.4204 USDT |
1,193.7899 ETH |
641.3200 USDT |
641.2800 USDT |
698.3000 USDT |
687.4241 USDT |
| 2018-04-27 |
664.7531 USDT |
1,390.0444 ETH |
661.5143 USDT |
641.0603 USDT |
685.8700 USDT |
641.2800 USDT |
| 2018-04-26 |
632.0359 USDT |
2,236.8936 ETH |
615.9563 USDT |
596.6800 USDT |
696.7700 USDT |
665.5735 USDT |
| 2018-04-25 |
633.1283 USDT |
4,079.0380 ETH |
702.1615 USDT |
589.0000 USDT |
702.1700 USDT |
615.9563 USDT |
| 2018-04-24 |
688.6727 USDT |
1,926.3098 ETH |
645.0000 USDT |
645.0000 USDT |
712.0000 USDT |
702.2066 USDT |
| 2018-04-23 |
638.8083 USDT |
1,329.7869 ETH |
619.9712 USDT |
615.7544 USDT |
654.9500 USDT |
645.0000 USDT |
| 2018-04-22 |
622.8146 USDT |
2,099.4226 ETH |
604.7834 USDT |
590.6198 USDT |
645.0000 USDT |
622.4574 USDT |
| 2018-04-21 |
599.3899 USDT |
2,643.9533 ETH |
618.0837 USDT |
568.0000 USDT |
625.3390 USDT |
604.4750 USDT |
| 2018-04-20 |
586.6298 USDT |
1,740.1631 ETH |
568.1311 USDT |
555.6723 USDT |
622.1465 USDT |
618.2791 USDT |
| 2018-04-19 |
545.5063 USDT |
1,505.8996 ETH |
525.0341 USDT |
520.0026 USDT |
570.0000 USDT |
568.1311 USDT |
| 2018-04-18 |
515.6913 USDT |
918.2045 ETH |
502.7034 USDT |
502.5883 USDT |
529.2100 USDT |
525.1775 USDT |
| 2018-04-17 |
512.0817 USDT |
1,051.5007 ETH |
513.1797 USDT |
501.0000 USDT |
524.5378 USDT |
501.7176 USDT |
| 2018-04-16 |
510.8666 USDT |
1,871.5896 ETH |
532.7648 USDT |
495.9000 USDT |
538.4698 USDT |
513.1797 USDT |
| 2018-04-15 |
521.4473 USDT |
1,560.9057 ETH |
502.9275 USDT |
502.9275 USDT |
534.0000 USDT |
532.3608 USDT |
| 2018-04-14 |
498.9928 USDT |
1,235.0126 ETH |
491.6391 USDT |
482.3835 USDT |
515.0288 USDT |
501.5299 USDT |
| 2018-04-13 |
504.5527 USDT |
2,911.8271 ETH |
494.9830 USDT |
478.4815 USDT |
530.0000 USDT |
492.8676 USDT |
| 2018-04-12 |
455.4611 USDT |
2,626.6284 ETH |
429.0252 USDT |
412.0000 USDT |
499.2947 USDT |
494.7448 USDT |