Crypto exchange Kucoin

Market Ethereum (ETH) / Tether (USDT)

Identifier on Kucoin: ETH-USDT
Date Price Volume Open Low High Close
2024-06-08 3,685.8779 USDT 11,466.4960 ETH 3,678.3000 USDT 3,661.5500 USDT 3,709.2800 USDT 3,682.8500 USDT
2024-06-07 3,730.6122 USDT 32,593.8314 ETH 3,813.4200 USDT 3,572.5000 USDT 3,841.8900 USDT 3,686.4200 USDT
2024-06-06 3,832.6949 USDT 20,052.3032 ETH 3,865.8900 USDT 3,759.5800 USDT 3,878.9800 USDT 3,813.8900 USDT
2024-06-05 3,811.7646 USDT 16,510.4664 ETH 3,810.1700 USDT 3,777.5500 USDT 3,870.3900 USDT 3,866.0700 USDT
2024-06-04 3,780.1667 USDT 21,649.4362 ETH 3,767.1500 USDT 3,730.4900 USDT 3,831.5700 USDT 3,802.9600 USDT
2024-06-03 3,800.3027 USDT 21,640.5602 ETH 3,780.8100 USDT 3,758.1100 USDT 3,850.3600 USDT 3,781.8000 USDT
2024-06-02 3,792.8244 USDT 14,592.3884 ETH 3,815.6000 USDT 3,752.6800 USDT 3,838.1900 USDT 3,790.8400 USDT
2024-06-01 3,792.1419 USDT 15,497.3336 ETH 3,762.4900 USDT 3,752.3000 USDT 3,833.1200 USDT 3,814.9400 USDT
2024-05-31 3,774.8367 USDT 21,331.8262 ETH 3,747.9700 USDT 3,723.7500 USDT 3,850.0000 USDT 3,785.1100 USDT
2024-05-30 3,762.0065 USDT 27,822.2428 ETH 3,766.9500 USDT 3,703.2600 USDT 3,825.4600 USDT 3,747.3800 USDT
2024-05-29 3,808.9731 USDT 27,752.1723 ETH 3,844.5900 USDT 3,731.9600 USDT 3,887.5500 USDT 3,762.1000 USDT
2024-05-28 3,860.3327 USDT 31,996.7389 ETH 3,894.1700 USDT 3,773.4300 USDT 3,930.6900 USDT 3,818.2200 USDT
2024-05-27 3,918.2988 USDT 26,406.3995 ETH 3,825.8800 USDT 3,823.0000 USDT 3,977.0200 USDT 3,891.2200 USDT
2024-05-26 3,816.3809 USDT 14,243.2772 ETH 3,749.5900 USDT 3,731.5100 USDT 3,884.0000 USDT 3,837.7300 USDT
2024-05-25 3,745.3006 USDT 10,841.5157 ETH 3,728.1200 USDT 3,708.6300 USDT 3,779.2700 USDT 3,750.9900 USDT
2024-05-24 3,720.3742 USDT 29,803.2304 ETH 3,783.1500 USDT 3,628.3200 USDT 3,830.0000 USDT 3,736.7300 USDT
2024-05-23 3,798.2296 USDT 80,680.9114 ETH 3,737.7200 USDT 3,529.7500 USDT 3,949.1200 USDT 3,838.9400 USDT
2024-05-22 3,742.6263 USDT 41,164.2085 ETH 3,790.1600 USDT 3,653.0000 USDT 3,813.6000 USDT 3,746.7100 USDT
2024-05-21 3,732.6220 USDT 57,640.2449 ETH 3,661.6800 USDT 3,625.3300 USDT 3,840.7400 USDT 3,726.7300 USDT
2024-05-20 3,107.8809 USDT 25,373.0922 ETH 3,071.2500 USDT 3,047.8600 USDT 3,212.3200 USDT 3,211.3100 USDT
2024-05-19 3,087.3690 USDT 25,877.4675 ETH 3,123.0400 USDT 3,058.2300 USDT 3,136.6000 USDT 3,068.5200 USDT
2024-05-18 3,112.8494 USDT 18,539.4482 ETH 3,091.6300 USDT 3,084.0000 USDT 3,146.4700 USDT 3,117.6000 USDT
2024-05-17 3,051.5398 USDT 36,306.4206 ETH 2,944.5100 USDT 2,933.3500 USDT 3,119.9900 USDT 3,090.9800 USDT
2024-05-16 2,981.7591 USDT 30,690.1253 ETH 3,032.6200 USDT 2,922.5500 USDT 3,041.0000 USDT 2,942.1400 USDT
2024-05-15 2,941.8728 USDT 35,802.6862 ETH 2,881.9400 USDT 2,863.4700 USDT 3,029.2000 USDT 3,017.7300 USDT
2024-05-14 2,907.8808 USDT 30,412.5915 ETH 2,951.0200 USDT 2,861.8900 USDT 2,960.3700 USDT 2,891.0900 USDT
2024-05-13 2,939.6358 USDT 46,222.0588 ETH 2,929.2400 USDT 2,865.4800 USDT 2,996.0900 USDT 2,949.8200 USDT
2024-05-12 2,926.5529 USDT 14,439.7347 ETH 2,912.4900 USDT 2,901.0700 USDT 2,954.9400 USDT 2,925.4700 USDT
2024-05-11 2,917.6191 USDT 18,348.3131 ETH 2,910.2300 USDT 2,886.0200 USDT 2,945.1900 USDT 2,916.5300 USDT
2024-05-10 2,965.1711 USDT 34,999.3192 ETH 3,036.0800 USDT 2,878.9100 USDT 3,053.8900 USDT 2,902.8500 USDT
2024-05-09 2,991.1614 USDT 28,759.6193 ETH 2,974.1900 USDT 2,950.9200 USDT 3,025.8900 USDT 3,018.7000 USDT
2024-05-08 3,008.2024 USDT 30,156.8546 ETH 3,005.2600 USDT 2,978.2600 USDT 3,038.3800 USDT 3,012.5800 USDT
2024-05-07 3,074.3984 USDT 38,684.6861 ETH 3,062.2000 USDT 3,022.0700 USDT 3,129.5900 USDT 3,054.6800 USDT
2024-05-06 3,136.5334 USDT 44,065.5990 ETH 3,136.3600 USDT 3,056.8800 USDT 3,222.6200 USDT 3,074.1200 USDT
2024-05-05 3,127.3492 USDT 31,604.2911 ETH 3,117.0700 USDT 3,072.8000 USDT 3,171.8900 USDT 3,134.4100 USDT
2024-05-04 3,124.3519 USDT 31,021.4150 ETH 3,102.6100 USDT 3,092.5500 USDT 3,168.3900 USDT 3,107.9700 USDT
2024-05-03 3,028.2837 USDT 32,331.9584 ETH 2,986.1200 USDT 2,958.1000 USDT 3,111.0200 USDT 3,106.1500 USDT
2024-05-02 2,960.2168 USDT 45,037.9063 ETH 2,972.2900 USDT 2,893.5300 USDT 3,016.3900 USDT 2,996.1500 USDT
2024-05-01 2,920.9548 USDT 74,051.1123 ETH 3,014.0600 USDT 2,816.7000 USDT 3,023.2300 USDT 2,983.9300 USDT
2024-04-30 3,049.3538 USDT 52,898.2693 ETH 3,217.0700 USDT 2,921.4000 USDT 3,250.7300 USDT 2,977.2100 USDT
2024-04-29 3,182.6038 USDT 39,554.4539 ETH 3,263.9800 USDT 3,115.9300 USDT 3,287.4900 USDT 3,170.7400 USDT
2024-04-28 3,308.5263 USDT 27,179.0220 ETH 3,255.2900 USDT 3,250.3000 USDT 3,358.2000 USDT 3,274.9500 USDT
2024-04-27 3,147.0235 USDT 33,038.0544 ETH 3,131.1700 USDT 3,068.2600 USDT 3,284.6300 USDT 3,236.8900 USDT
2024-04-26 3,134.0770 USDT 39,051.1499 ETH 3,155.7600 USDT 3,102.3000 USDT 3,167.6900 USDT 3,133.7000 USDT
2024-04-25 3,135.0984 USDT 26,722.7602 ETH 3,140.4800 USDT 3,072.6700 USDT 3,179.7600 USDT 3,169.4400 USDT
2024-04-24 3,220.3385 USDT 34,402.7782 ETH 3,219.5400 USDT 3,104.0900 USDT 3,293.9000 USDT 3,132.1800 USDT
2024-04-23 3,204.3029 USDT 31,947.5156 ETH 3,200.1400 USDT 3,151.8000 USDT 3,263.4200 USDT 3,217.8600 USDT
2024-04-22 3,190.3524 USDT 33,394.4897 ETH 3,147.5900 USDT 3,129.1100 USDT 3,236.2100 USDT 3,181.9300 USDT
2024-04-21 3,159.0364 USDT 32,784.6442 ETH 3,155.6500 USDT 3,115.7100 USDT 3,197.7000 USDT 3,155.6700 USDT
2024-04-20 3,078.7410 USDT 34,417.6318 ETH 3,056.2400 USDT 3,020.0000 USDT 3,167.2900 USDT 3,148.4200 USDT