Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
3,136.5334 USDT |
44,065.5990 ETH |
3,136.3600 USDT |
3,056.8800 USDT |
3,222.6200 USDT |
3,074.1200 USDT |
| 2024-05-05 |
3,127.3492 USDT |
31,604.2911 ETH |
3,117.0700 USDT |
3,072.8000 USDT |
3,171.8900 USDT |
3,134.4100 USDT |
| 2024-05-04 |
3,124.3519 USDT |
31,021.4150 ETH |
3,102.6100 USDT |
3,092.5500 USDT |
3,168.3900 USDT |
3,107.9700 USDT |
| 2024-05-03 |
3,028.2837 USDT |
32,331.9584 ETH |
2,986.1200 USDT |
2,958.1000 USDT |
3,111.0200 USDT |
3,106.1500 USDT |
| 2024-05-02 |
2,960.2168 USDT |
45,037.9063 ETH |
2,972.2900 USDT |
2,893.5300 USDT |
3,016.3900 USDT |
2,996.1500 USDT |
| 2024-05-01 |
2,920.9548 USDT |
74,051.1123 ETH |
3,014.0600 USDT |
2,816.7000 USDT |
3,023.2300 USDT |
2,983.9300 USDT |
| 2024-04-30 |
3,049.3538 USDT |
52,898.2693 ETH |
3,217.0700 USDT |
2,921.4000 USDT |
3,250.7300 USDT |
2,977.2100 USDT |
| 2024-04-29 |
3,182.6038 USDT |
39,554.4539 ETH |
3,263.9800 USDT |
3,115.9300 USDT |
3,287.4900 USDT |
3,170.7400 USDT |
| 2024-04-28 |
3,308.5263 USDT |
27,179.0220 ETH |
3,255.2900 USDT |
3,250.3000 USDT |
3,358.2000 USDT |
3,274.9500 USDT |
| 2024-04-27 |
3,147.0235 USDT |
33,038.0544 ETH |
3,131.1700 USDT |
3,068.2600 USDT |
3,284.6300 USDT |
3,236.8900 USDT |
| 2024-04-26 |
3,134.0770 USDT |
39,051.1499 ETH |
3,155.7600 USDT |
3,102.3000 USDT |
3,167.6900 USDT |
3,133.7000 USDT |
| 2024-04-25 |
3,135.0984 USDT |
26,722.7602 ETH |
3,140.4800 USDT |
3,072.6700 USDT |
3,179.7600 USDT |
3,169.4400 USDT |
| 2024-04-24 |
3,220.3385 USDT |
34,402.7782 ETH |
3,219.5400 USDT |
3,104.0900 USDT |
3,293.9000 USDT |
3,132.1800 USDT |
| 2024-04-23 |
3,204.3029 USDT |
31,947.5156 ETH |
3,200.1400 USDT |
3,151.8000 USDT |
3,263.4200 USDT |
3,217.8600 USDT |
| 2024-04-22 |
3,190.3524 USDT |
33,394.4897 ETH |
3,147.5900 USDT |
3,129.1100 USDT |
3,236.2100 USDT |
3,181.9300 USDT |
| 2024-04-21 |
3,159.0364 USDT |
32,784.6442 ETH |
3,155.6500 USDT |
3,115.7100 USDT |
3,197.7000 USDT |
3,155.6700 USDT |
| 2024-04-20 |
3,078.7410 USDT |
34,417.6318 ETH |
3,056.2400 USDT |
3,020.0000 USDT |
3,167.2900 USDT |
3,148.4200 USDT |
| 2024-04-19 |
3,053.6058 USDT |
65,444.1962 ETH |
3,064.5100 USDT |
2,865.1100 USDT |
3,129.5700 USDT |
3,097.3900 USDT |
| 2024-04-18 |
3,029.5444 USDT |
60,119.2259 ETH |
2,984.8200 USDT |
2,950.0000 USDT |
3,094.6400 USDT |
3,065.2600 USDT |
| 2024-04-17 |
3,019.9560 USDT |
50,222.5117 ETH |
3,084.2600 USDT |
2,913.9200 USDT |
3,123.3800 USDT |
3,010.9000 USDT |
| 2024-04-16 |
3,064.2945 USDT |
46,375.0084 ETH |
3,102.0600 USDT |
2,989.4800 USDT |
3,126.1000 USDT |
3,088.9300 USDT |
| 2024-04-15 |
3,160.1407 USDT |
48,392.6396 ETH |
3,154.9600 USDT |
3,023.5300 USDT |
3,278.3600 USDT |
3,079.7000 USDT |
| 2024-04-14 |
3,038.3805 USDT |
63,188.1830 ETH |
3,006.5100 USDT |
2,907.6000 USDT |
3,173.9800 USDT |
3,162.7900 USDT |
| 2024-04-13 |
3,150.1612 USDT |
67,717.6817 ETH |
3,237.2000 USDT |
2,791.2000 USDT |
3,302.5200 USDT |
2,903.8800 USDT |
| 2024-04-12 |
3,362.9909 USDT |
62,894.2019 ETH |
3,502.3000 USDT |
3,068.7100 USDT |
3,552.6900 USDT |
3,218.8500 USDT |
| 2024-04-11 |
3,540.7966 USDT |
40,434.8302 ETH |
3,545.7800 USDT |
3,473.6600 USDT |
3,617.9600 USDT |
3,507.1900 USDT |
| 2024-04-10 |
3,501.6946 USDT |
47,792.3108 ETH |
3,505.3100 USDT |
3,413.1200 USDT |
3,563.2300 USDT |
3,543.5700 USDT |
| 2024-04-09 |
3,587.3216 USDT |
31,556.2605 ETH |
3,694.7000 USDT |
3,452.7200 USDT |
3,726.5200 USDT |
3,502.3400 USDT |
| 2024-04-08 |
3,590.5390 USDT |
35,978.1239 ETH |
3,454.1000 USDT |
3,406.8100 USDT |
3,710.5500 USDT |
3,687.8000 USDT |
| 2024-04-07 |
3,390.2756 USDT |
33,831.0796 ETH |
3,351.7200 USDT |
3,343.6600 USDT |
3,420.7000 USDT |
3,411.7300 USDT |
| 2024-04-06 |
3,334.9777 USDT |
44,507.4657 ETH |
3,317.5700 USDT |
3,305.4500 USDT |
3,368.7100 USDT |
3,356.4500 USDT |
| 2024-04-05 |
3,294.6757 USDT |
82,142.9894 ETH |
3,327.8000 USDT |
3,207.2600 USDT |
3,347.0000 USDT |
3,318.4800 USDT |
| 2024-04-04 |
3,340.0548 USDT |
68,139.9131 ETH |
3,311.3200 USDT |
3,250.0000 USDT |
3,442.9000 USDT |
3,321.3300 USDT |
| 2024-04-03 |
3,316.2209 USDT |
62,325.2260 ETH |
3,278.9100 USDT |
3,201.6800 USDT |
3,367.6000 USDT |
3,316.9500 USDT |
| 2024-04-02 |
3,330.1073 USDT |
60,650.7110 ETH |
3,504.0100 USDT |
3,211.7000 USDT |
3,506.0300 USDT |
3,271.1400 USDT |
| 2024-04-01 |
3,515.2898 USDT |
38,675.3173 ETH |
3,644.7500 USDT |
3,414.4900 USDT |
3,645.3400 USDT |
3,496.0700 USDT |
| 2024-03-31 |
3,605.2257 USDT |
16,314.8503 ETH |
3,505.9700 USDT |
3,504.8400 USDT |
3,654.8400 USDT |
3,628.7900 USDT |
| 2024-03-30 |
3,517.2308 USDT |
15,544.8172 ETH |
3,510.1000 USDT |
3,485.2100 USDT |
3,566.1500 USDT |
3,507.6800 USDT |
| 2024-03-29 |
3,532.9515 USDT |
20,881.3177 ETH |
3,561.3800 USDT |
3,470.2300 USDT |
3,584.7500 USDT |
3,493.3700 USDT |
| 2024-03-28 |
3,553.4636 USDT |
36,970.3837 ETH |
3,502.0300 USDT |
3,465.0200 USDT |
3,611.7900 USDT |
3,569.5500 USDT |
| 2024-03-27 |
3,558.4224 USDT |
47,920.2693 ETH |
3,587.3800 USDT |
3,460.2000 USDT |
3,666.5000 USDT |
3,512.2000 USDT |
| 2024-03-26 |
3,600.5659 USDT |
63,728.1730 ETH |
3,590.0400 USDT |
3,540.7600 USDT |
3,678.6000 USDT |
3,610.5500 USDT |
| 2024-03-25 |
3,538.5136 USDT |
73,117.7639 ETH |
3,455.0000 USDT |
3,420.1000 USDT |
3,660.5300 USDT |
3,586.7700 USDT |
| 2024-03-24 |
3,370.3969 USDT |
62,405.9753 ETH |
3,329.2900 USDT |
3,299.0000 USDT |
3,428.0800 USDT |
3,412.6400 USDT |
| 2024-03-23 |
3,369.3038 USDT |
58,864.1277 ETH |
3,336.6000 USDT |
3,268.9800 USDT |
3,434.6400 USDT |
3,379.7400 USDT |
| 2024-03-22 |
3,410.0250 USDT |
98,065.9419 ETH |
3,492.5200 USDT |
3,281.4100 USDT |
3,542.3500 USDT |
3,295.0100 USDT |
| 2024-03-21 |
3,511.0622 USDT |
93,310.3947 ETH |
3,516.2300 USDT |
3,411.5800 USDT |
3,586.6600 USDT |
3,497.4000 USDT |
| 2024-03-20 |
3,247.1150 USDT |
120,816.6205 ETH |
3,158.6200 USDT |
3,056.9900 USDT |
3,405.9400 USDT |
3,375.1600 USDT |
| 2024-03-19 |
3,309.9363 USDT |
151,135.1793 ETH |
3,520.5200 USDT |
3,203.6000 USDT |
3,548.8400 USDT |
3,287.0000 USDT |
| 2024-03-18 |
3,552.7960 USDT |
57,042.9093 ETH |
3,644.4300 USDT |
3,453.9900 USDT |
3,644.9500 USDT |
3,533.8100 USDT |