Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-10 |
716.7315 USDT |
1,483.8221 ETH |
724.5443 USDT |
670.4120 USDT |
748.5557 USDT |
679.0512 USDT |
| 2018-03-09 |
673.7249 USDT |
1,734.1423 ETH |
697.3821 USDT |
626.6600 USDT |
729.9996 USDT |
724.5443 USDT |
| 2018-03-08 |
725.3071 USDT |
1,096.6271 ETH |
745.0000 USDT |
665.4623 USDT |
775.0000 USDT |
699.6249 USDT |
| 2018-03-07 |
756.1270 USDT |
1,552.7846 ETH |
812.1318 USDT |
710.0000 USDT |
827.3275 USDT |
745.0000 USDT |
| 2018-03-06 |
823.9216 USDT |
735.8888 ETH |
850.1970 USDT |
800.0000 USDT |
854.9772 USDT |
806.7424 USDT |
| 2018-03-05 |
864.7635 USDT |
410.3229 ETH |
865.0021 USDT |
848.6634 USDT |
875.4463 USDT |
854.7107 USDT |
| 2018-03-04 |
854.6182 USDT |
340.8787 ETH |
854.0193 USDT |
835.0000 USDT |
867.9973 USDT |
867.9973 USDT |
| 2018-03-03 |
862.5916 USDT |
378.4528 ETH |
856.8390 USDT |
850.0001 USDT |
871.9996 USDT |
854.0195 USDT |
| 2018-03-02 |
865.4957 USDT |
371.9598 ETH |
875.7616 USDT |
851.0000 USDT |
881.3836 USDT |
856.8390 USDT |
| 2018-03-01 |
867.5975 USDT |
678.5579 ETH |
851.0010 USDT |
850.0000 USDT |
884.8000 USDT |
875.7603 USDT |
| 2018-02-28 |
869.8931 USDT |
553.2010 ETH |
871.0008 USDT |
850.0000 USDT |
891.3971 USDT |
851.1000 USDT |
| 2018-02-27 |
882.3539 USDT |
696.5772 ETH |
870.0695 USDT |
855.0000 USDT |
900.0000 USDT |
875.4487 USDT |
| 2018-02-26 |
858.4672 USDT |
615.5607 ETH |
844.1979 USDT |
830.0010 USDT |
883.0000 USDT |
864.2378 USDT |
| 2018-02-25 |
833.9396 USDT |
520.3569 ETH |
832.4265 USDT |
812.0000 USDT |
850.0000 USDT |
836.7367 USDT |
| 2018-02-24 |
834.8093 USDT |
990.7737 ETH |
849.6188 USDT |
803.2415 USDT |
887.0000 USDT |
832.4265 USDT |
| 2018-02-23 |
842.5258 USDT |
1,199.5522 ETH |
800.0000 USDT |
780.0000 USDT |
888.0000 USDT |
849.6188 USDT |
| 2018-02-22 |
815.9323 USDT |
1,337.5526 ETH |
835.1979 USDT |
780.0000 USDT |
875.0000 USDT |
800.0000 USDT |
| 2018-02-21 |
850.3185 USDT |
2,070.8385 ETH |
877.0000 USDT |
797.1133 USDT |
913.2032 USDT |
835.1979 USDT |
| 2018-02-20 |
926.0710 USDT |
1,060.2537 ETH |
940.0000 USDT |
873.0000 USDT |
963.0000 USDT |
876.2111 USDT |
| 2018-02-19 |
939.7608 USDT |
722.6859 ETH |
912.9237 USDT |
905.0000 USDT |
969.0000 USDT |
940.0000 USDT |
| 2018-02-18 |
929.8247 USDT |
1,430.5026 ETH |
972.0000 USDT |
892.1371 USDT |
982.9000 USDT |
916.2385 USDT |
| 2018-02-17 |
963.3937 USDT |
809.4952 ETH |
941.0000 USDT |
931.8633 USDT |
980.4900 USDT |
972.0000 USDT |
| 2018-02-16 |
928.3064 USDT |
692.7907 ETH |
925.0000 USDT |
903.3977 USDT |
951.1613 USDT |
945.0000 USDT |
| 2018-02-15 |
924.2591 USDT |
1,619.5410 ETH |
920.8293 USDT |
899.0000 USDT |
955.0511 USDT |
925.0000 USDT |
| 2018-02-14 |
890.0408 USDT |
1,499.3989 ETH |
845.0000 USDT |
839.4201 USDT |
922.9000 USDT |
920.8293 USDT |
| 2018-02-13 |
843.6556 USDT |
873.8307 ETH |
865.7637 USDT |
820.0000 USDT |
875.0000 USDT |
843.0000 USDT |
| 2018-02-12 |
856.0458 USDT |
1,266.7093 ETH |
810.0000 USDT |
809.0018 USDT |
880.0000 USDT |
865.7637 USDT |
| 2018-02-11 |
808.6684 USDT |
1,822.9110 ETH |
845.0017 USDT |
773.4197 USDT |
854.9995 USDT |
807.0005 USDT |
| 2018-02-10 |
858.4664 USDT |
2,376.8532 ETH |
874.6627 USDT |
800.1297 USDT |
924.9993 USDT |
845.0002 USDT |
| 2018-02-09 |
831.9856 USDT |
2,208.5074 ETH |
810.0029 USDT |
773.5100 USDT |
887.0720 USDT |
879.2394 USDT |
| 2018-02-08 |
810.0031 USDT |
2,007.8394 ETH |
751.0799 USDT |
749.8448 USDT |
848.0000 USDT |
825.0000 USDT |
| 2018-02-07 |
790.6454 USDT |
3,474.7725 ETH |
785.0030 USDT |
707.0000 USDT |
857.0308 USDT |
742.5293 USDT |
| 2018-02-06 |
679.0638 USDT |
5,800.4974 ETH |
697.3485 USDT |
568.9454 USDT |
800.9991 USDT |
785.0031 USDT |
| 2018-02-05 |
731.5833 USDT |
4,708.8705 ETH |
825.0001 USDT |
630.0000 USDT |
857.3646 USDT |
699.0000 USDT |
| 2018-02-04 |
871.0910 USDT |
1,558.8954 ETH |
973.9999 USDT |
785.0000 USDT |
978.4998 USDT |
825.0001 USDT |
| 2018-02-03 |
952.2447 USDT |
1,714.1591 ETH |
922.9200 USDT |
855.0000 USDT |
999.9900 USDT |
965.0000 USDT |
| 2018-02-02 |
919.4209 USDT |
3,565.1605 ETH |
1,045.0000 USDT |
763.6756 USDT |
1,045.0000 USDT |
922.9200 USDT |
| 2018-02-01 |
1,083.7793 USDT |
1,901.2712 ETH |
1,120.0000 USDT |
989.0000 USDT |
1,169.9999 USDT |
1,045.0000 USDT |
| 2018-01-31 |
1,094.6946 USDT |
1,329.7399 ETH |
1,084.9040 USDT |
1,030.0000 USDT |
1,141.6912 USDT |
1,120.0000 USDT |
| 2018-01-30 |
1,116.7638 USDT |
2,095.1226 ETH |
1,189.0000 USDT |
1,030.0001 USDT |
1,190.0000 USDT |
1,085.9900 USDT |
| 2018-01-29 |
1,202.2953 USDT |
1,586.2355 ETH |
1,254.9900 USDT |
1,160.0000 USDT |
1,269.6800 USDT |
1,189.0000 USDT |
| 2018-01-28 |
1,215.6093 USDT |
2,146.1818 ETH |
1,135.0000 USDT |
1,115.0000 USDT |
1,283.0000 USDT |
1,254.9900 USDT |
| 2018-01-27 |
1,091.3650 USDT |
1,493.2147 ETH |
1,050.0000 USDT |
1,033.0000 USDT |
1,150.9999 USDT |
1,124.0000 USDT |
| 2018-01-26 |
1,028.2524 USDT |
1,962.5694 ETH |
1,054.0000 USDT |
971.0000 USDT |
1,088.4000 USDT |
1,050.0000 USDT |
| 2018-01-25 |
1,068.2945 USDT |
1,386.6492 ETH |
1,073.0000 USDT |
1,030.0102 USDT |
1,120.0000 USDT |
1,050.0000 USDT |
| 2018-01-24 |
1,018.0305 USDT |
914.7388 ETH |
980.0000 USDT |
950.0000 USDT |
1,075.0000 USDT |
1,062.0007 USDT |
| 2018-01-23 |
978.3688 USDT |
1,219.4246 ETH |
989.0000 USDT |
911.0000 USDT |
1,029.0000 USDT |
980.0000 USDT |
| 2018-01-22 |
998.3734 USDT |
2,028.9602 ETH |
1,043.8387 USDT |
915.0000 USDT |
1,100.0000 USDT |
1,000.0000 USDT |
| 2018-01-21 |
1,050.4614 USDT |
1,804.3622 ETH |
1,156.0000 USDT |
987.0000 USDT |
1,156.0000 USDT |
1,042.7784 USDT |
| 2018-01-20 |
1,135.8544 USDT |
1,081.3570 ETH |
1,036.0000 USDT |
1,034.5000 USDT |
1,200.0000 USDT |
1,156.0000 USDT |