Crypto exchange Kucoin

Market Ethereum (ETH) / Tether (USDT)

Identifier on Kucoin: ETH-USDT
Date Price Volume Open Low High Close
2018-04-10 403.3975 USDT 1,158.7018 ETH 398.4300 USDT 391.8042 USDT 417.4558 USDT 415.2000 USDT
2018-04-09 404.4264 USDT 2,150.3694 ETH 402.3370 USDT 385.0000 USDT 431.5865 USDT 398.4300 USDT
2018-04-08 395.6372 USDT 750.8198 ETH 381.2600 USDT 381.2600 USDT 404.1216 USDT 400.1540 USDT
2018-04-07 383.8723 USDT 1,260.3193 ETH 369.0000 USDT 366.1220 USDT 394.0000 USDT 384.1080 USDT
2018-04-06 370.0183 USDT 975.8402 ETH 381.3360 USDT 362.9500 USDT 384.5000 USDT 368.5000 USDT
2018-04-05 377.1671 USDT 1,273.6174 ETH 378.2200 USDT 365.0001 USDT 387.3200 USDT 383.0393 USDT
2018-04-04 387.1489 USDT 2,252.1094 ETH 415.4710 USDT 370.0000 USDT 415.7048 USDT 378.7510 USDT
2018-04-03 399.8766 USDT 2,958.4283 ETH 386.4380 USDT 381.3450 USDT 420.0000 USDT 415.5000 USDT
2018-04-02 385.5149 USDT 2,120.0308 ETH 373.0750 USDT 373.0750 USDT 396.0000 USDT 386.6024 USDT
2018-04-01 376.0959 USDT 3,698.7486 ETH 395.2030 USDT 357.0002 USDT 400.0179 USDT 378.3752 USDT
2018-03-31 399.9150 USDT 2,730.5615 ETH 392.2988 USDT 387.0000 USDT 417.8797 USDT 393.7903 USDT
2018-03-30 383.9500 USDT 5,260.5285 ETH 383.3667 USDT 365.0002 USDT 412.5000 USDT 393.0000 USDT
2018-03-29 405.4295 USDT 4,589.0983 ETH 444.6639 USDT 378.4936 USDT 448.9977 USDT 382.8215 USDT
2018-03-28 451.8494 USDT 1,527.2769 ETH 448.7407 USDT 440.1270 USDT 467.2379 USDT 448.0853 USDT
2018-03-27 463.2907 USDT 1,991.7373 ETH 485.2625 USDT 446.5000 USDT 491.9965 USDT 448.7407 USDT
2018-03-26 498.7244 USDT 5,584.9301 ETH 521.4550 USDT 465.0000 USDT 527.8007 USDT 486.1754 USDT
2018-03-25 520.7457 USDT 1,582.0894 ETH 521.6260 USDT 512.9000 USDT 536.4630 USDT 522.5804 USDT
2018-03-24 536.2876 USDT 912.7250 ETH 542.9988 USDT 521.6260 USDT 547.0000 USDT 521.6260 USDT
2018-03-23 522.5603 USDT 2,627.2256 ETH 538.1166 USDT 509.0000 USDT 543.6501 USDT 543.6501 USDT
2018-03-22 541.9096 USDT 2,060.2143 ETH 558.7955 USDT 511.9208 USDT 578.0300 USDT 542.7813 USDT
2018-03-21 568.1912 USDT 2,153.1501 ETH 552.4566 USDT 542.0000 USDT 594.9973 USDT 563.4001 USDT
2018-03-20 542.1129 USDT 1,710.2608 ETH 553.4659 USDT 512.6776 USDT 567.0000 USDT 555.0000 USDT
2018-03-19 541.2194 USDT 2,337.7997 ETH 535.7164 USDT 516.6000 USDT 560.7986 USDT 560.0000 USDT
2018-03-18 505.6023 USDT 4,871.2060 ETH 548.5657 USDT 452.0000 USDT 565.0000 USDT 535.6865 USDT
2018-03-17 576.6092 USDT 1,007.9673 ETH 597.7172 USDT 540.4781 USDT 609.1506 USDT 549.0447 USDT
2018-03-16 609.5385 USDT 1,129.2423 ETH 611.2905 USDT 583.0000 USDT 630.0000 USDT 600.1128 USDT
2018-03-15 597.7839 USDT 1,574.5248 ETH 606.0023 USDT 570.1946 USDT 624.3300 USDT 608.6553 USDT
2018-03-14 632.2843 USDT 1,871.8455 ETH 692.0006 USDT 582.9700 USDT 705.3270 USDT 608.9990 USDT
2018-03-13 693.9425 USDT 710.4800 ETH 697.5809 USDT 680.0000 USDT 720.0000 USDT 694.5300 USDT
2018-03-12 706.7465 USDT 861.2238 ETH 718.0000 USDT 676.4731 USDT 741.3773 USDT 702.2696 USDT
2018-03-11 700.4261 USDT 1,024.5875 ETH 675.0000 USDT 661.6755 USDT 735.9900 USDT 721.9206 USDT
2018-03-10 716.7315 USDT 1,483.8221 ETH 724.5443 USDT 670.4120 USDT 748.5557 USDT 679.0512 USDT
2018-03-09 673.7249 USDT 1,734.1423 ETH 697.3821 USDT 626.6600 USDT 729.9996 USDT 724.5443 USDT
2018-03-08 725.3071 USDT 1,096.6271 ETH 745.0000 USDT 665.4623 USDT 775.0000 USDT 699.6249 USDT
2018-03-07 756.1270 USDT 1,552.7846 ETH 812.1318 USDT 710.0000 USDT 827.3275 USDT 745.0000 USDT
2018-03-06 823.9216 USDT 735.8888 ETH 850.1970 USDT 800.0000 USDT 854.9772 USDT 806.7424 USDT
2018-03-05 864.7635 USDT 410.3229 ETH 865.0021 USDT 848.6634 USDT 875.4463 USDT 854.7107 USDT
2018-03-04 854.6182 USDT 340.8787 ETH 854.0193 USDT 835.0000 USDT 867.9973 USDT 867.9973 USDT
2018-03-03 862.5916 USDT 378.4528 ETH 856.8390 USDT 850.0001 USDT 871.9996 USDT 854.0195 USDT
2018-03-02 865.4957 USDT 371.9598 ETH 875.7616 USDT 851.0000 USDT 881.3836 USDT 856.8390 USDT
2018-03-01 867.5975 USDT 678.5579 ETH 851.0010 USDT 850.0000 USDT 884.8000 USDT 875.7603 USDT
2018-02-28 869.8931 USDT 553.2010 ETH 871.0008 USDT 850.0000 USDT 891.3971 USDT 851.1000 USDT
2018-02-27 882.3539 USDT 696.5772 ETH 870.0695 USDT 855.0000 USDT 900.0000 USDT 875.4487 USDT
2018-02-26 858.4672 USDT 615.5607 ETH 844.1979 USDT 830.0010 USDT 883.0000 USDT 864.2378 USDT
2018-02-25 833.9396 USDT 520.3569 ETH 832.4265 USDT 812.0000 USDT 850.0000 USDT 836.7367 USDT
2018-02-24 834.8093 USDT 990.7737 ETH 849.6188 USDT 803.2415 USDT 887.0000 USDT 832.4265 USDT
2018-02-23 842.5258 USDT 1,199.5522 ETH 800.0000 USDT 780.0000 USDT 888.0000 USDT 849.6188 USDT
2018-02-22 815.9323 USDT 1,337.5526 ETH 835.1979 USDT 780.0000 USDT 875.0000 USDT 800.0000 USDT
2018-02-21 850.3185 USDT 2,070.8385 ETH 877.0000 USDT 797.1133 USDT 913.2032 USDT 835.1979 USDT
2018-02-20 926.0710 USDT 1,060.2537 ETH 940.0000 USDT 873.0000 USDT 963.0000 USDT 876.2111 USDT