Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-17 |
881.1550 USDT |
6,460.5306 ETH |
1,032.0000 USDT |
712.0000 USDT |
1,073.0000 USDT |
980.0000 USDT |
| 2018-01-16 |
1,031.2851 USDT |
6,015.4610 ETH |
1,260.0000 USDT |
821.0000 USDT |
1,281.5630 USDT |
1,032.0000 USDT |
| 2018-01-15 |
1,313.8677 USDT |
1,016.2312 ETH |
1,318.0000 USDT |
1,257.0000 USDT |
1,357.3000 USDT |
1,258.0000 USDT |
| 2018-01-14 |
1,284.2040 USDT |
1,322.1085 ETH |
1,386.9900 USDT |
1,150.0000 USDT |
1,386.9900 USDT |
1,338.6581 USDT |
| 2018-01-13 |
1,344.9726 USDT |
777.1018 ETH |
1,249.7700 USDT |
1,242.1379 USDT |
1,430.0000 USDT |
1,401.0000 USDT |
| 2018-01-12 |
1,220.7475 USDT |
939.1695 ETH |
1,156.0000 USDT |
1,080.0000 USDT |
1,300.0000 USDT |
1,249.7700 USDT |
| 2018-01-11 |
1,118.1167 USDT |
2,771.3125 ETH |
1,264.0000 USDT |
860.0000 USDT |
1,329.8000 USDT |
1,136.0000 USDT |
| 2018-01-10 |
1,296.3109 USDT |
1,434.8749 ETH |
1,283.9380 USDT |
1,200.0000 USDT |
1,392.4400 USDT |
1,234.0000 USDT |
| 2018-01-09 |
1,208.1420 USDT |
1,153.4486 ETH |
1,135.0000 USDT |
1,123.5612 USDT |
1,298.5802 USDT |
1,285.0000 USDT |
| 2018-01-08 |
1,081.0989 USDT |
1,876.6130 ETH |
1,117.3097 USDT |
910.0000 USDT |
1,230.0000 USDT |
1,165.8330 USDT |
| 2018-01-07 |
1,064.9117 USDT |
273.8737 ETH |
999.2282 USDT |
986.0000 USDT |
1,149.0000 USDT |
1,115.3870 USDT |
| 2018-01-06 |
989.3767 USDT |
428.1958 ETH |
964.0350 USDT |
930.5000 USDT |
1,000.0000 USDT |
1,000.0000 USDT |
| 2018-01-05 |
977.0887 USDT |
449.6933 ETH |
935.9561 USDT |
910.0000 USDT |
1,000.0000 USDT |
963.0310 USDT |
| 2018-01-04 |
953.8945 USDT |
555.2594 ETH |
947.0000 USDT |
900.9009 USDT |
1,000.0000 USDT |
947.0000 USDT |
| 2018-01-03 |
873.9382 USDT |
437.8189 ETH |
840.0000 USDT |
810.0000 USDT |
997.0000 USDT |
956.0000 USDT |
| 2018-01-02 |
841.4286 USDT |
468.4843 ETH |
762.0000 USDT |
762.0000 USDT |
900.8055 USDT |
801.1000 USDT |
| 2018-01-01 |
750.4100 USDT |
162.6329 ETH |
734.0000 USDT |
682.0000 USDT |
800.0000 USDT |
762.0000 USDT |