Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
3,555.7810 USDT |
46,628.0807 ETH |
3,523.4300 USDT |
3,412.8800 USDT |
3,679.3900 USDT |
3,631.5800 USDT |
| 2024-03-16 |
3,671.1273 USDT |
181,457.1397 ETH |
3,742.9300 USDT |
3,495.9600 USDT |
3,780.9700 USDT |
3,501.9800 USDT |
| 2024-03-15 |
3,696.2631 USDT |
145,906.7573 ETH |
3,881.9400 USDT |
3,567.5500 USDT |
3,933.3000 USDT |
3,629.8500 USDT |
| 2024-03-14 |
3,907.3322 USDT |
123,868.4721 ETH |
4,004.7900 USDT |
3,722.8400 USDT |
4,010.8000 USDT |
3,879.0500 USDT |
| 2024-03-13 |
4,007.9122 USDT |
72,258.9610 ETH |
3,979.8700 USDT |
3,932.2900 USDT |
4,082.4200 USDT |
3,983.0400 USDT |
| 2024-03-12 |
3,981.0604 USDT |
109,206.4541 ETH |
4,065.2100 USDT |
3,829.5000 USDT |
4,092.4000 USDT |
3,969.2000 USDT |
| 2024-03-11 |
3,952.6794 USDT |
106,019.7385 ETH |
3,878.8100 USDT |
3,721.0000 USDT |
4,087.0000 USDT |
4,033.0800 USDT |
| 2024-03-10 |
3,912.5185 USDT |
75,834.6393 ETH |
3,905.1400 USDT |
3,825.4000 USDT |
3,963.9900 USDT |
3,837.0200 USDT |
| 2024-03-09 |
3,907.3786 USDT |
51,531.8902 ETH |
3,883.0100 USDT |
3,870.5800 USDT |
3,942.1100 USDT |
3,899.6100 USDT |
| 2024-03-08 |
3,918.3020 USDT |
131,786.9862 ETH |
3,868.2400 USDT |
3,822.7900 USDT |
3,992.7000 USDT |
3,886.4100 USDT |
| 2024-03-07 |
3,814.6487 USDT |
134,868.4469 ETH |
3,819.3800 USDT |
3,733.8000 USDT |
3,933.6300 USDT |
3,870.0100 USDT |
| 2024-03-06 |
3,746.4618 USDT |
121,459.5771 ETH |
3,553.2100 USDT |
3,498.5200 USDT |
3,900.7600 USDT |
3,812.3300 USDT |
| 2024-03-05 |
3,656.4932 USDT |
167,904.0256 ETH |
3,627.6000 USDT |
3,187.5000 USDT |
3,821.2000 USDT |
3,421.6000 USDT |
| 2024-03-04 |
3,522.8549 USDT |
129,101.6738 ETH |
3,487.6400 USDT |
3,422.7600 USDT |
3,610.1100 USDT |
3,589.2100 USDT |
| 2024-03-03 |
3,427.0760 USDT |
72,697.4545 ETH |
3,421.2500 USDT |
3,359.1100 USDT |
3,484.0000 USDT |
3,475.8000 USDT |
| 2024-03-02 |
3,419.3087 USDT |
46,763.9102 ETH |
3,432.9900 USDT |
3,394.3800 USDT |
3,459.8000 USDT |
3,416.0000 USDT |
| 2024-03-01 |
3,400.9250 USDT |
92,434.5393 ETH |
3,340.3000 USDT |
3,339.0100 USDT |
3,449.4000 USDT |
3,432.9900 USDT |
| 2024-02-29 |
3,441.6805 USDT |
115,265.4571 ETH |
3,383.2000 USDT |
3,333.2100 USDT |
3,522.2900 USDT |
3,344.7600 USDT |
| 2024-02-28 |
3,323.2037 USDT |
97,303.8058 ETH |
3,242.6600 USDT |
3,176.0600 USDT |
3,488.7900 USDT |
3,366.5300 USDT |
| 2024-02-27 |
3,238.0648 USDT |
46,690.3372 ETH |
3,175.9900 USDT |
3,165.8600 USDT |
3,287.8000 USDT |
3,247.4100 USDT |
| 2024-02-26 |
3,107.7351 USDT |
51,820.0341 ETH |
3,113.1400 USDT |
3,036.3400 USDT |
3,196.0000 USDT |
3,174.7800 USDT |
| 2024-02-25 |
3,051.5882 USDT |
34,416.9311 ETH |
2,992.5700 USDT |
2,983.6700 USDT |
3,122.6700 USDT |
3,105.2100 USDT |
| 2024-02-24 |
2,958.4874 USDT |
23,158.0495 ETH |
2,922.3900 USDT |
2,906.6500 USDT |
3,006.2900 USDT |
2,980.7000 USDT |
| 2024-02-23 |
2,947.9820 USDT |
71,192.9312 ETH |
2,971.3700 USDT |
2,906.3000 USDT |
2,993.8000 USDT |
2,922.2000 USDT |
| 2024-02-22 |
2,974.4636 USDT |
55,285.7464 ETH |
2,967.8800 USDT |
2,905.9600 USDT |
3,036.5000 USDT |
2,976.0000 USDT |
| 2024-02-21 |
2,929.1118 USDT |
60,468.8847 ETH |
3,015.1900 USDT |
2,867.6000 USDT |
3,017.4000 USDT |
2,967.4700 USDT |
| 2024-02-20 |
2,938.1912 USDT |
84,735.2957 ETH |
2,944.7800 USDT |
2,873.1700 USDT |
3,021.8300 USDT |
3,021.3300 USDT |
| 2024-02-19 |
2,909.6726 USDT |
34,193.6860 ETH |
2,880.9000 USDT |
2,856.8300 USDT |
2,953.1600 USDT |
2,940.9900 USDT |
| 2024-02-18 |
2,811.8284 USDT |
44,962.1386 ETH |
2,785.8100 USDT |
2,764.9300 USDT |
2,895.1900 USDT |
2,890.7000 USDT |
| 2024-02-17 |
2,768.2439 USDT |
33,275.3817 ETH |
2,801.7800 USDT |
2,718.1600 USDT |
2,804.4300 USDT |
2,777.3900 USDT |
| 2024-02-16 |
2,804.0422 USDT |
55,793.3715 ETH |
2,822.8000 USDT |
2,743.2400 USDT |
2,856.8000 USDT |
2,784.2000 USDT |
| 2024-02-15 |
2,811.0414 USDT |
73,854.5706 ETH |
2,774.9900 USDT |
2,760.0000 USDT |
2,867.8000 USDT |
2,824.6500 USDT |
| 2024-02-14 |
2,722.7203 USDT |
50,061.7746 ETH |
2,639.7900 USDT |
2,618.4400 USDT |
2,786.4000 USDT |
2,777.7700 USDT |
| 2024-02-13 |
2,639.2338 USDT |
52,358.2544 ETH |
2,660.0200 USDT |
2,590.0000 USDT |
2,686.2000 USDT |
2,629.9600 USDT |
| 2024-02-12 |
2,548.9668 USDT |
60,209.6543 ETH |
2,506.9900 USDT |
2,472.0000 USDT |
2,665.0000 USDT |
2,650.2000 USDT |
| 2024-02-11 |
2,515.4055 USDT |
40,937.8809 ETH |
2,500.4700 USDT |
2,493.6100 USDT |
2,539.7900 USDT |
2,501.0000 USDT |
| 2024-02-10 |
2,493.5624 USDT |
17,330.1446 ETH |
2,486.4800 USDT |
2,471.7500 USDT |
2,516.6000 USDT |
2,512.5200 USDT |
| 2024-02-09 |
2,484.1565 USDT |
67,174.7363 ETH |
2,419.7000 USDT |
2,419.2300 USDT |
2,524.2000 USDT |
2,502.2900 USDT |
| 2024-02-08 |
2,432.3352 USDT |
35,856.7140 ETH |
2,425.0900 USDT |
2,411.7000 USDT |
2,463.2900 USDT |
2,424.1700 USDT |
| 2024-02-07 |
2,389.8994 USDT |
43,048.3691 ETH |
2,372.7400 USDT |
2,354.0900 USDT |
2,445.4100 USDT |
2,426.5700 USDT |
| 2024-02-06 |
2,344.2308 USDT |
24,457.4972 ETH |
2,301.8100 USDT |
2,298.8700 USDT |
2,392.4000 USDT |
2,374.9000 USDT |
| 2024-02-05 |
2,306.8786 USDT |
16,898.5749 ETH |
2,289.7000 USDT |
2,269.2400 USDT |
2,338.1800 USDT |
2,287.7900 USDT |
| 2024-02-04 |
2,299.7447 USDT |
8,345.6803 ETH |
2,296.5200 USDT |
2,286.6500 USDT |
2,310.0000 USDT |
2,290.2700 USDT |
| 2024-02-03 |
2,311.4141 USDT |
9,071.8002 ETH |
2,309.1600 USDT |
2,292.7200 USDT |
2,330.0000 USDT |
2,304.1800 USDT |
| 2024-02-02 |
2,305.2066 USDT |
13,353.4621 ETH |
2,304.1800 USDT |
2,281.7900 USDT |
2,325.0000 USDT |
2,298.8600 USDT |
| 2024-02-01 |
2,280.3908 USDT |
21,037.7146 ETH |
2,283.2000 USDT |
2,240.3100 USDT |
2,311.7000 USDT |
2,302.5800 USDT |
| 2024-01-31 |
2,313.6680 USDT |
32,577.8679 ETH |
2,342.9100 USDT |
2,263.5900 USDT |
2,351.7800 USDT |
2,286.3500 USDT |
| 2024-01-30 |
2,335.4404 USDT |
31,348.9537 ETH |
2,317.4100 USDT |
2,297.1100 USDT |
2,384.9100 USDT |
2,374.2900 USDT |
| 2024-01-29 |
2,277.5919 USDT |
17,237.9041 ETH |
2,256.6600 USDT |
2,233.9500 USDT |
2,314.2000 USDT |
2,295.3500 USDT |
| 2024-01-28 |
2,276.4949 USDT |
14,371.7231 ETH |
2,267.9100 USDT |
2,240.0000 USDT |
2,308.0500 USDT |
2,251.3200 USDT |