Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
3,078.7410 USDT |
34,417.6318 ETH |
3,056.2400 USDT |
3,020.0000 USDT |
3,167.2900 USDT |
3,148.4200 USDT |
| 2024-04-19 |
3,053.6058 USDT |
65,444.1962 ETH |
3,064.5100 USDT |
2,865.1100 USDT |
3,129.5700 USDT |
3,097.3900 USDT |
| 2024-04-18 |
3,029.5444 USDT |
60,119.2259 ETH |
2,984.8200 USDT |
2,950.0000 USDT |
3,094.6400 USDT |
3,065.2600 USDT |
| 2024-04-17 |
3,019.9560 USDT |
50,222.5117 ETH |
3,084.2600 USDT |
2,913.9200 USDT |
3,123.3800 USDT |
3,010.9000 USDT |
| 2024-04-16 |
3,064.2945 USDT |
46,375.0084 ETH |
3,102.0600 USDT |
2,989.4800 USDT |
3,126.1000 USDT |
3,088.9300 USDT |
| 2024-04-15 |
3,160.1407 USDT |
48,392.6396 ETH |
3,154.9600 USDT |
3,023.5300 USDT |
3,278.3600 USDT |
3,079.7000 USDT |
| 2024-04-14 |
3,038.3805 USDT |
63,188.1830 ETH |
3,006.5100 USDT |
2,907.6000 USDT |
3,173.9800 USDT |
3,162.7900 USDT |
| 2024-04-13 |
3,150.1612 USDT |
67,717.6817 ETH |
3,237.2000 USDT |
2,791.2000 USDT |
3,302.5200 USDT |
2,903.8800 USDT |
| 2024-04-12 |
3,362.9909 USDT |
62,894.2019 ETH |
3,502.3000 USDT |
3,068.7100 USDT |
3,552.6900 USDT |
3,218.8500 USDT |
| 2024-04-11 |
3,540.7966 USDT |
40,434.8302 ETH |
3,545.7800 USDT |
3,473.6600 USDT |
3,617.9600 USDT |
3,507.1900 USDT |
| 2024-04-10 |
3,501.6946 USDT |
47,792.3108 ETH |
3,505.3100 USDT |
3,413.1200 USDT |
3,563.2300 USDT |
3,543.5700 USDT |
| 2024-04-09 |
3,587.3216 USDT |
31,556.2605 ETH |
3,694.7000 USDT |
3,452.7200 USDT |
3,726.5200 USDT |
3,502.3400 USDT |
| 2024-04-08 |
3,590.5390 USDT |
35,978.1239 ETH |
3,454.1000 USDT |
3,406.8100 USDT |
3,710.5500 USDT |
3,687.8000 USDT |
| 2024-04-07 |
3,390.2756 USDT |
33,831.0796 ETH |
3,351.7200 USDT |
3,343.6600 USDT |
3,420.7000 USDT |
3,411.7300 USDT |
| 2024-04-06 |
3,334.9777 USDT |
44,507.4657 ETH |
3,317.5700 USDT |
3,305.4500 USDT |
3,368.7100 USDT |
3,356.4500 USDT |
| 2024-04-05 |
3,294.6757 USDT |
82,142.9894 ETH |
3,327.8000 USDT |
3,207.2600 USDT |
3,347.0000 USDT |
3,318.4800 USDT |
| 2024-04-04 |
3,340.0548 USDT |
68,139.9131 ETH |
3,311.3200 USDT |
3,250.0000 USDT |
3,442.9000 USDT |
3,321.3300 USDT |
| 2024-04-03 |
3,316.2209 USDT |
62,325.2260 ETH |
3,278.9100 USDT |
3,201.6800 USDT |
3,367.6000 USDT |
3,316.9500 USDT |
| 2024-04-02 |
3,330.1073 USDT |
60,650.7110 ETH |
3,504.0100 USDT |
3,211.7000 USDT |
3,506.0300 USDT |
3,271.1400 USDT |
| 2024-04-01 |
3,515.2898 USDT |
38,675.3173 ETH |
3,644.7500 USDT |
3,414.4900 USDT |
3,645.3400 USDT |
3,496.0700 USDT |
| 2024-03-31 |
3,605.2257 USDT |
16,314.8503 ETH |
3,505.9700 USDT |
3,504.8400 USDT |
3,654.8400 USDT |
3,628.7900 USDT |
| 2024-03-30 |
3,517.2308 USDT |
15,544.8172 ETH |
3,510.1000 USDT |
3,485.2100 USDT |
3,566.1500 USDT |
3,507.6800 USDT |
| 2024-03-29 |
3,532.9515 USDT |
20,881.3177 ETH |
3,561.3800 USDT |
3,470.2300 USDT |
3,584.7500 USDT |
3,493.3700 USDT |
| 2024-03-28 |
3,553.4636 USDT |
36,970.3837 ETH |
3,502.0300 USDT |
3,465.0200 USDT |
3,611.7900 USDT |
3,569.5500 USDT |
| 2024-03-27 |
3,558.4224 USDT |
47,920.2693 ETH |
3,587.3800 USDT |
3,460.2000 USDT |
3,666.5000 USDT |
3,512.2000 USDT |
| 2024-03-26 |
3,600.5659 USDT |
63,728.1730 ETH |
3,590.0400 USDT |
3,540.7600 USDT |
3,678.6000 USDT |
3,610.5500 USDT |
| 2024-03-25 |
3,538.5136 USDT |
73,117.7639 ETH |
3,455.0000 USDT |
3,420.1000 USDT |
3,660.5300 USDT |
3,586.7700 USDT |
| 2024-03-24 |
3,370.3969 USDT |
62,405.9753 ETH |
3,329.2900 USDT |
3,299.0000 USDT |
3,428.0800 USDT |
3,412.6400 USDT |
| 2024-03-23 |
3,369.3038 USDT |
58,864.1277 ETH |
3,336.6000 USDT |
3,268.9800 USDT |
3,434.6400 USDT |
3,379.7400 USDT |
| 2024-03-22 |
3,410.0250 USDT |
98,065.9419 ETH |
3,492.5200 USDT |
3,281.4100 USDT |
3,542.3500 USDT |
3,295.0100 USDT |
| 2024-03-21 |
3,511.0622 USDT |
93,310.3947 ETH |
3,516.2300 USDT |
3,411.5800 USDT |
3,586.6600 USDT |
3,497.4000 USDT |
| 2024-03-20 |
3,247.1150 USDT |
120,816.6205 ETH |
3,158.6200 USDT |
3,056.9900 USDT |
3,405.9400 USDT |
3,375.1600 USDT |
| 2024-03-19 |
3,309.9363 USDT |
151,135.1793 ETH |
3,520.5200 USDT |
3,203.6000 USDT |
3,548.8400 USDT |
3,287.0000 USDT |
| 2024-03-18 |
3,552.7960 USDT |
57,042.9093 ETH |
3,644.4300 USDT |
3,453.9900 USDT |
3,644.9500 USDT |
3,533.8100 USDT |
| 2024-03-17 |
3,555.7810 USDT |
46,628.0807 ETH |
3,523.4300 USDT |
3,412.8800 USDT |
3,679.3900 USDT |
3,631.5800 USDT |
| 2024-03-16 |
3,671.1273 USDT |
181,457.1397 ETH |
3,742.9300 USDT |
3,495.9600 USDT |
3,780.9700 USDT |
3,501.9800 USDT |
| 2024-03-15 |
3,696.2631 USDT |
145,906.7573 ETH |
3,881.9400 USDT |
3,567.5500 USDT |
3,933.3000 USDT |
3,629.8500 USDT |
| 2024-03-14 |
3,907.3322 USDT |
123,868.4721 ETH |
4,004.7900 USDT |
3,722.8400 USDT |
4,010.8000 USDT |
3,879.0500 USDT |
| 2024-03-13 |
4,007.9122 USDT |
72,258.9610 ETH |
3,979.8700 USDT |
3,932.2900 USDT |
4,082.4200 USDT |
3,983.0400 USDT |
| 2024-03-12 |
3,981.0604 USDT |
109,206.4541 ETH |
4,065.2100 USDT |
3,829.5000 USDT |
4,092.4000 USDT |
3,969.2000 USDT |
| 2024-03-11 |
3,952.6794 USDT |
106,019.7385 ETH |
3,878.8100 USDT |
3,721.0000 USDT |
4,087.0000 USDT |
4,033.0800 USDT |
| 2024-03-10 |
3,912.5185 USDT |
75,834.6393 ETH |
3,905.1400 USDT |
3,825.4000 USDT |
3,963.9900 USDT |
3,837.0200 USDT |
| 2024-03-09 |
3,907.3786 USDT |
51,531.8902 ETH |
3,883.0100 USDT |
3,870.5800 USDT |
3,942.1100 USDT |
3,899.6100 USDT |
| 2024-03-08 |
3,918.3020 USDT |
131,786.9862 ETH |
3,868.2400 USDT |
3,822.7900 USDT |
3,992.7000 USDT |
3,886.4100 USDT |
| 2024-03-07 |
3,814.6487 USDT |
134,868.4469 ETH |
3,819.3800 USDT |
3,733.8000 USDT |
3,933.6300 USDT |
3,870.0100 USDT |
| 2024-03-06 |
3,746.4618 USDT |
121,459.5771 ETH |
3,553.2100 USDT |
3,498.5200 USDT |
3,900.7600 USDT |
3,812.3300 USDT |
| 2024-03-05 |
3,656.4932 USDT |
167,904.0256 ETH |
3,627.6000 USDT |
3,187.5000 USDT |
3,821.2000 USDT |
3,421.6000 USDT |
| 2024-03-04 |
3,522.8549 USDT |
129,101.6738 ETH |
3,487.6400 USDT |
3,422.7600 USDT |
3,610.1100 USDT |
3,589.2100 USDT |
| 2024-03-03 |
3,427.0760 USDT |
72,697.4545 ETH |
3,421.2500 USDT |
3,359.1100 USDT |
3,484.0000 USDT |
3,475.8000 USDT |
| 2024-03-02 |
3,419.3087 USDT |
46,763.9102 ETH |
3,432.9900 USDT |
3,394.3800 USDT |
3,459.8000 USDT |
3,416.0000 USDT |