Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2,268.4531 USDT |
10,075.4881 ETH |
2,267.7700 USDT |
2,251.0500 USDT |
2,282.8800 USDT |
2,264.7200 USDT |
| 2024-01-26 |
2,246.7323 USDT |
24,441.4219 ETH |
2,218.6300 USDT |
2,195.9900 USDT |
2,281.7000 USDT |
2,265.0800 USDT |
| 2024-01-25 |
2,212.6347 USDT |
21,148.1342 ETH |
2,235.3100 USDT |
2,171.4600 USDT |
2,242.6000 USDT |
2,219.0600 USDT |
| 2024-01-24 |
2,230.4150 USDT |
25,378.4822 ETH |
2,242.4800 USDT |
2,195.9400 USDT |
2,265.2400 USDT |
2,215.5100 USDT |
| 2024-01-23 |
2,240.8649 USDT |
43,477.8505 ETH |
2,314.2400 USDT |
2,168.3000 USDT |
2,351.3700 USDT |
2,199.2100 USDT |
| 2024-01-22 |
2,395.7668 USDT |
44,528.1160 ETH |
2,456.8900 USDT |
2,305.0400 USDT |
2,465.8900 USDT |
2,320.6500 USDT |
| 2024-01-21 |
2,473.7249 USDT |
12,242.0472 ETH |
2,472.1200 USDT |
2,464.1000 USDT |
2,482.1000 USDT |
2,472.6600 USDT |
| 2024-01-20 |
2,472.0962 USDT |
17,437.9454 ETH |
2,492.1500 USDT |
2,454.2200 USDT |
2,492.1500 USDT |
2,468.9000 USDT |
| 2024-01-19 |
2,470.1364 USDT |
42,677.5951 ETH |
2,471.0900 USDT |
2,415.3200 USDT |
2,504.2300 USDT |
2,492.3800 USDT |
| 2024-01-18 |
2,499.1129 USDT |
43,190.6684 ETH |
2,530.2600 USDT |
2,428.4000 USDT |
2,549.0800 USDT |
2,469.1500 USDT |
| 2024-01-17 |
2,551.1000 USDT |
33,406.7906 ETH |
2,587.4100 USDT |
2,517.9300 USDT |
2,592.8000 USDT |
2,539.0000 USDT |
| 2024-01-16 |
2,542.9628 USDT |
42,542.4614 ETH |
2,511.8800 USDT |
2,500.1600 USDT |
2,609.2200 USDT |
2,609.1400 USDT |
| 2024-01-15 |
2,522.0534 USDT |
35,903.6665 ETH |
2,473.1000 USDT |
2,471.3200 USDT |
2,553.7600 USDT |
2,513.9100 USDT |
| 2024-01-14 |
2,536.8728 USDT |
33,822.5762 ETH |
2,578.2500 USDT |
2,480.0000 USDT |
2,578.5300 USDT |
2,482.0800 USDT |
| 2024-01-13 |
2,548.9691 USDT |
51,567.2601 ETH |
2,522.5500 USDT |
2,497.7300 USDT |
2,590.2200 USDT |
2,583.0200 USDT |
| 2024-01-12 |
2,634.1468 USDT |
86,386.9917 ETH |
2,617.5700 USDT |
2,551.0100 USDT |
2,717.8900 USDT |
2,560.5700 USDT |
| 2024-01-11 |
2,611.8333 USDT |
91,561.4522 ETH |
2,584.5800 USDT |
2,565.7900 USDT |
2,689.6600 USDT |
2,602.8900 USDT |
| 2024-01-10 |
2,418.2104 USDT |
125,611.0855 ETH |
2,344.3000 USDT |
2,340.0900 USDT |
2,533.5000 USDT |
2,501.8500 USDT |
| 2024-01-09 |
2,291.7258 USDT |
93,151.6019 ETH |
2,330.7100 USDT |
2,229.2500 USDT |
2,373.1000 USDT |
2,343.5300 USDT |
| 2024-01-08 |
2,254.9312 USDT |
63,633.0691 ETH |
2,221.2600 USDT |
2,166.2800 USDT |
2,358.3400 USDT |
2,337.6100 USDT |
| 2024-01-07 |
2,239.2858 USDT |
27,556.6205 ETH |
2,240.5000 USDT |
2,208.2100 USDT |
2,257.2200 USDT |
2,220.9600 USDT |
| 2024-01-06 |
2,240.9952 USDT |
21,737.7604 ETH |
2,268.2300 USDT |
2,216.5200 USDT |
2,269.6700 USDT |
2,240.2000 USDT |
| 2024-01-05 |
2,240.5212 USDT |
51,337.1871 ETH |
2,266.9900 USDT |
2,206.3300 USDT |
2,274.5600 USDT |
2,239.1500 USDT |
| 2024-01-04 |
2,250.1441 USDT |
49,163.2042 ETH |
2,209.4900 USDT |
2,202.0800 USDT |
2,294.1600 USDT |
2,269.0700 USDT |
| 2024-01-03 |
2,243.1635 USDT |
98,975.4532 ETH |
2,355.5200 USDT |
2,072.3500 USDT |
2,385.0000 USDT |
2,201.3400 USDT |
| 2024-01-02 |
2,381.6104 USDT |
46,271.8280 ETH |
2,351.6000 USDT |
2,340.8700 USDT |
2,431.2700 USDT |
2,357.5500 USDT |
| 2024-01-01 |
2,305.4487 USDT |
26,071.4070 ETH |
2,282.2600 USDT |
2,265.3500 USDT |
2,348.5200 USDT |
2,341.9900 USDT |
| 2023-12-31 |
2,295.4942 USDT |
31,939.9705 ETH |
2,291.4500 USDT |
2,259.1200 USDT |
2,321.0100 USDT |
2,280.8900 USDT |
| 2023-12-30 |
2,296.2958 USDT |
33,279.8352 ETH |
2,299.2500 USDT |
2,268.0300 USDT |
2,322.8200 USDT |
2,293.4300 USDT |
| 2023-12-29 |
2,330.9075 USDT |
54,922.7992 ETH |
2,344.7300 USDT |
2,255.2000 USDT |
2,384.8000 USDT |
2,299.8800 USDT |
| 2023-12-28 |
2,385.2087 USDT |
60,542.1024 ETH |
2,378.3400 USDT |
2,335.4300 USDT |
2,445.4400 USDT |
2,344.1900 USDT |
| 2023-12-27 |
2,305.5995 USDT |
48,658.4293 ETH |
2,230.4800 USDT |
2,212.3000 USDT |
2,376.0400 USDT |
2,351.5000 USDT |
| 2023-12-26 |
2,229.4993 USDT |
40,818.3534 ETH |
2,271.3000 USDT |
2,178.8600 USDT |
2,275.1800 USDT |
2,218.8300 USDT |
| 2023-12-25 |
2,279.1344 USDT |
29,132.4416 ETH |
2,264.0600 USDT |
2,253.2000 USDT |
2,304.3500 USDT |
2,277.2700 USDT |
| 2023-12-24 |
2,288.5565 USDT |
37,928.9369 ETH |
2,308.3900 USDT |
2,240.0100 USDT |
2,326.1000 USDT |
2,259.4900 USDT |
| 2023-12-23 |
2,292.9058 USDT |
24,748.1709 ETH |
2,324.7100 USDT |
2,265.0400 USDT |
2,330.6200 USDT |
2,298.2200 USDT |
| 2023-12-22 |
2,297.0254 USDT |
57,970.3802 ETH |
2,239.3700 USDT |
2,230.6600 USDT |
2,342.4600 USDT |
2,315.4900 USDT |
| 2023-12-21 |
2,231.3117 USDT |
55,316.3314 ETH |
2,202.4200 USDT |
2,183.5000 USDT |
2,278.8900 USDT |
2,243.6700 USDT |
| 2023-12-20 |
2,215.6591 USDT |
55,735.5553 ETH |
2,178.1000 USDT |
2,157.2200 USDT |
2,265.9000 USDT |
2,193.2300 USDT |
| 2023-12-19 |
2,211.4276 USDT |
39,627.0389 ETH |
2,219.4100 USDT |
2,135.8000 USDT |
2,254.8700 USDT |
2,172.2500 USDT |
| 2023-12-18 |
2,164.7202 USDT |
47,975.1606 ETH |
2,196.5200 USDT |
2,117.1400 USDT |
2,224.0100 USDT |
2,213.4000 USDT |
| 2023-12-17 |
2,219.6979 USDT |
29,163.0097 ETH |
2,228.8300 USDT |
2,199.7300 USDT |
2,245.8500 USDT |
2,244.7600 USDT |
| 2023-12-16 |
2,245.5018 USDT |
24,936.7014 ETH |
2,220.7700 USDT |
2,210.5400 USDT |
2,263.4300 USDT |
2,237.2900 USDT |
| 2023-12-15 |
2,264.4244 USDT |
33,393.7382 ETH |
2,315.5100 USDT |
2,224.3900 USDT |
2,317.5500 USDT |
2,247.0800 USDT |
| 2023-12-14 |
2,281.2219 USDT |
54,459.0267 ETH |
2,260.1600 USDT |
2,232.0000 USDT |
2,331.7100 USDT |
2,326.8700 USDT |
| 2023-12-13 |
2,191.1367 USDT |
47,911.2922 ETH |
2,203.3900 USDT |
2,145.0700 USDT |
2,262.8200 USDT |
2,258.6600 USDT |
| 2023-12-12 |
2,215.3001 USDT |
44,304.4165 ETH |
2,224.8200 USDT |
2,167.2700 USDT |
2,247.4800 USDT |
2,187.3300 USDT |
| 2023-12-11 |
2,226.3312 USDT |
69,792.4383 ETH |
2,352.0000 USDT |
2,138.3300 USDT |
2,354.8400 USDT |
2,209.8400 USDT |
| 2023-12-10 |
2,351.6449 USDT |
20,265.2441 ETH |
2,340.7400 USDT |
2,322.3200 USDT |
2,377.3300 USDT |
2,365.5300 USDT |
| 2023-12-09 |
2,361.5088 USDT |
31,552.3442 ETH |
2,358.5400 USDT |
2,336.6100 USDT |
2,402.8300 USDT |
2,356.0200 USDT |