Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
2,027.7609 USDT |
36,515.3847 ETH |
1,933.1600 USDT |
1,929.1000 USDT |
2,092.0200 USDT |
2,074.8700 USDT |
| 2023-11-21 |
1,993.0797 USDT |
48,706.4780 ETH |
2,021.4500 USDT |
1,950.8600 USDT |
2,034.6000 USDT |
1,996.3100 USDT |
| 2023-11-20 |
2,027.2442 USDT |
44,509.9959 ETH |
2,011.4100 USDT |
1,992.6100 USDT |
2,066.3200 USDT |
2,030.0100 USDT |
| 2023-11-19 |
1,963.7658 USDT |
19,070.4737 ETH |
1,962.5400 USDT |
1,943.6500 USDT |
1,987.8300 USDT |
1,978.8100 USDT |
| 2023-11-18 |
1,948.1531 USDT |
22,129.7609 ETH |
1,960.6400 USDT |
1,916.5800 USDT |
1,971.0000 USDT |
1,959.4300 USDT |
| 2023-11-17 |
1,948.0787 USDT |
44,424.7532 ETH |
1,961.9000 USDT |
1,906.1000 USDT |
1,991.2000 USDT |
1,959.0000 USDT |
| 2023-11-16 |
2,030.7764 USDT |
43,450.4790 ETH |
2,058.3900 USDT |
1,938.9100 USDT |
2,090.6800 USDT |
1,958.0700 USDT |
| 2023-11-15 |
2,008.4779 USDT |
39,893.9448 ETH |
1,979.1600 USDT |
1,967.4000 USDT |
2,062.1800 USDT |
2,044.6500 USDT |
| 2023-11-14 |
2,027.7334 USDT |
50,054.5344 ETH |
2,053.7200 USDT |
1,933.4100 USDT |
2,064.6100 USDT |
1,973.2300 USDT |
| 2023-11-13 |
2,066.3596 USDT |
55,620.9463 ETH |
2,044.7400 USDT |
2,028.6700 USDT |
2,118.2700 USDT |
2,064.3800 USDT |
| 2023-11-12 |
2,047.9567 USDT |
23,449.9112 ETH |
2,053.2700 USDT |
2,012.8200 USDT |
2,066.4500 USDT |
2,060.5700 USDT |
| 2023-11-11 |
2,062.4941 USDT |
37,940.3805 ETH |
2,077.5700 USDT |
2,030.3800 USDT |
2,089.1000 USDT |
2,042.4800 USDT |
| 2023-11-10 |
2,097.7276 USDT |
48,806.4683 ETH |
2,120.9700 USDT |
2,065.0100 USDT |
2,136.1300 USDT |
2,086.3100 USDT |
| 2023-11-09 |
1,974.8543 USDT |
81,147.4982 ETH |
1,888.1600 USDT |
1,882.3500 USDT |
2,087.5500 USDT |
2,061.7500 USDT |
| 2023-11-08 |
1,889.0840 USDT |
24,938.0607 ETH |
1,885.3300 USDT |
1,872.9200 USDT |
1,904.5800 USDT |
1,887.2400 USDT |
| 2023-11-07 |
1,882.0554 USDT |
44,247.7879 ETH |
1,900.8400 USDT |
1,850.1500 USDT |
1,907.0500 USDT |
1,881.5400 USDT |
| 2023-11-06 |
1,893.2322 USDT |
32,036.2286 ETH |
1,891.8800 USDT |
1,869.0200 USDT |
1,913.9300 USDT |
1,899.8600 USDT |
| 2023-11-05 |
1,883.5957 USDT |
29,381.0239 ETH |
1,855.8700 USDT |
1,846.3800 USDT |
1,913.1800 USDT |
1,887.3300 USDT |
| 2023-11-04 |
1,839.3970 USDT |
23,002.5122 ETH |
1,832.3900 USDT |
1,824.0100 USDT |
1,870.0000 USDT |
1,855.6800 USDT |
| 2023-11-03 |
1,803.5867 USDT |
44,381.6949 ETH |
1,800.5500 USDT |
1,777.0800 USDT |
1,833.7400 USDT |
1,831.9200 USDT |
| 2023-11-02 |
1,828.3508 USDT |
40,749.3576 ETH |
1,846.7000 USDT |
1,784.7700 USDT |
1,874.1800 USDT |
1,798.8100 USDT |
| 2023-11-01 |
1,812.3990 USDT |
37,796.7843 ETH |
1,814.8900 USDT |
1,783.0000 USDT |
1,853.5200 USDT |
1,850.4700 USDT |
| 2023-10-31 |
1,800.5542 USDT |
27,149.4594 ETH |
1,809.1000 USDT |
1,781.2600 USDT |
1,819.2400 USDT |
1,813.4100 USDT |
| 2023-10-30 |
1,803.9919 USDT |
29,532.3147 ETH |
1,794.8800 USDT |
1,778.0100 USDT |
1,829.6200 USDT |
1,809.1800 USDT |
| 2023-10-29 |
1,789.2061 USDT |
14,587.0490 ETH |
1,776.2400 USDT |
1,763.0300 USDT |
1,806.5000 USDT |
1,796.7500 USDT |
| 2023-10-28 |
1,786.9840 USDT |
9,594.8618 ETH |
1,779.8100 USDT |
1,775.7400 USDT |
1,802.6300 USDT |
1,778.4500 USDT |
| 2023-10-27 |
1,779.5974 USDT |
25,043.0309 ETH |
1,803.3200 USDT |
1,741.7200 USDT |
1,803.9100 USDT |
1,780.5100 USDT |
| 2023-10-26 |
1,805.9998 USDT |
31,149.4707 ETH |
1,786.8600 USDT |
1,762.2500 USDT |
1,865.8800 USDT |
1,799.1700 USDT |
| 2023-10-25 |
1,790.3110 USDT |
31,427.6152 ETH |
1,784.9300 USDT |
1,760.0100 USDT |
1,817.4200 USDT |
1,784.5000 USDT |
| 2023-10-24 |
1,804.4278 USDT |
34,945.5763 ETH |
1,765.5600 USDT |
1,756.5300 USDT |
1,854.3800 USDT |
1,785.3600 USDT |
| 2023-10-23 |
1,703.4796 USDT |
36,793.5951 ETH |
1,663.5300 USDT |
1,657.3000 USDT |
1,799.6500 USDT |
1,758.4500 USDT |
| 2023-10-22 |
1,636.6442 USDT |
9,564.8352 ETH |
1,628.9800 USDT |
1,621.4600 USDT |
1,668.4600 USDT |
1,661.0800 USDT |
| 2023-10-21 |
1,617.0187 USDT |
7,782.3478 ETH |
1,603.9200 USDT |
1,592.2400 USDT |
1,644.3000 USDT |
1,631.8800 USDT |
| 2023-10-20 |
1,602.2496 USDT |
13,177.5380 ETH |
1,566.8300 USDT |
1,561.4200 USDT |
1,630.3000 USDT |
1,609.2500 USDT |
| 2023-10-19 |
1,556.6872 USDT |
9,832.3735 ETH |
1,563.4200 USDT |
1,541.8500 USDT |
1,574.4400 USDT |
1,563.5600 USDT |
| 2023-10-18 |
1,573.5887 USDT |
7,747.9096 ETH |
1,564.5800 USDT |
1,557.8000 USDT |
1,585.6300 USDT |
1,558.8700 USDT |
| 2023-10-17 |
1,574.6134 USDT |
8,449.7266 ETH |
1,599.5100 USDT |
1,551.3600 USDT |
1,600.7200 USDT |
1,565.2200 USDT |
| 2023-10-16 |
1,593.0100 USDT |
19,220.5223 ETH |
1,557.7000 USDT |
1,554.9400 USDT |
1,640.0000 USDT |
1,592.4700 USDT |
| 2023-10-15 |
1,555.0521 USDT |
4,605.7752 ETH |
1,554.7700 USDT |
1,548.4100 USDT |
1,565.7600 USDT |
1,561.7100 USDT |
| 2023-10-14 |
1,552.3853 USDT |
3,097.6939 ETH |
1,552.4300 USDT |
1,545.0400 USDT |
1,558.5900 USDT |
1,553.7200 USDT |
| 2023-10-13 |
1,550.4773 USDT |
6,626.4197 ETH |
1,539.8300 USDT |
1,538.0100 USDT |
1,575.2000 USDT |
1,564.4900 USDT |
| 2023-10-12 |
1,541.5349 USDT |
9,377.8425 ETH |
1,566.8800 USDT |
1,520.0200 USDT |
1,568.5500 USDT |
1,539.2700 USDT |
| 2023-10-11 |
1,561.1600 USDT |
9,063.8270 ETH |
1,567.5900 USDT |
1,545.0000 USDT |
1,578.2900 USDT |
1,565.6200 USDT |
| 2023-10-10 |
1,574.4824 USDT |
8,252.3680 ETH |
1,579.9700 USDT |
1,550.3200 USDT |
1,594.6300 USDT |
1,568.6900 USDT |
| 2023-10-09 |
1,586.3974 USDT |
15,833.0246 ETH |
1,632.8600 USDT |
1,547.1000 USDT |
1,635.8800 USDT |
1,581.1500 USDT |
| 2023-10-08 |
1,629.6361 USDT |
4,625.4388 ETH |
1,633.7300 USDT |
1,616.3700 USDT |
1,641.4900 USDT |
1,631.6000 USDT |
| 2023-10-07 |
1,638.6499 USDT |
3,087.3912 ETH |
1,644.9200 USDT |
1,630.1100 USDT |
1,647.7500 USDT |
1,634.5400 USDT |
| 2023-10-06 |
1,636.6721 USDT |
9,667.7341 ETH |
1,611.9900 USDT |
1,611.7900 USDT |
1,665.0000 USDT |
1,644.8300 USDT |
| 2023-10-05 |
1,627.8981 USDT |
11,534.7762 ETH |
1,646.6600 USDT |
1,607.4800 USDT |
1,655.4200 USDT |
1,617.1600 USDT |
| 2023-10-04 |
1,641.6164 USDT |
10,085.9368 ETH |
1,656.9500 USDT |
1,624.0000 USDT |
1,657.8100 USDT |
1,649.2200 USDT |