Identifier on Kucoin: ETH2-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.9990 ETH |
7.5393 |
0.9990 ETH |
0.9988 ETH |
0.9995 ETH |
0.9988 ETH |
| 2024-12-21 |
0.9985 ETH |
0.8015 |
0.9981 ETH |
0.9981 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-12-20 |
0.9989 ETH |
10.9874 |
0.9981 ETH |
0.9981 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-12-19 |
0.9984 ETH |
6.6072 |
0.9975 ETH |
0.9975 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-12-18 |
0.9974 ETH |
1.6046 |
0.9967 ETH |
0.9967 ETH |
0.9989 ETH |
0.9973 ETH |
| 2024-12-17 |
0.9972 ETH |
14.4346 |
0.9980 ETH |
0.9969 ETH |
0.9980 ETH |
0.9969 ETH |
| 2024-12-16 |
0.9981 ETH |
6.6705 |
0.9978 ETH |
0.9978 ETH |
0.9990 ETH |
0.9983 ETH |
| 2024-12-15 |
0.9974 ETH |
3.9689 |
0.9973 ETH |
0.9973 ETH |
0.9976 ETH |
0.9976 ETH |
| 2024-12-14 |
0.9978 ETH |
10.5723 |
0.9971 ETH |
0.9971 ETH |
0.9990 ETH |
0.9973 ETH |
| 2024-12-13 |
0.9972 ETH |
10.3153 |
0.9973 ETH |
0.9964 ETH |
0.9989 ETH |
0.9989 ETH |
| 2024-12-12 |
0.9975 ETH |
3.5676 |
0.9968 ETH |
0.9968 ETH |
0.9980 ETH |
0.9975 ETH |
| 2024-12-11 |
0.9965 ETH |
7.8840 |
0.9960 ETH |
0.9953 ETH |
0.9988 ETH |
0.9988 ETH |
| 2024-12-10 |
0.9961 ETH |
12.9108 |
0.9956 ETH |
0.9948 ETH |
0.9988 ETH |
0.9960 ETH |
| 2024-12-09 |
0.9973 ETH |
12.0529 |
0.9963 ETH |
0.9963 ETH |
0.9989 ETH |
0.9963 ETH |
| 2024-12-08 |
0.9967 ETH |
7.0442 |
0.9978 ETH |
0.9957 ETH |
0.9989 ETH |
0.9962 ETH |
| 2024-12-07 |
0.9945 ETH |
25.2215 |
0.9953 ETH |
0.9931 ETH |
0.9978 ETH |
0.9954 ETH |
| 2024-12-06 |
0.9958 ETH |
17.4561 |
0.9961 ETH |
0.9950 ETH |
0.9980 ETH |
0.9950 ETH |
| 2024-12-05 |
0.9962 ETH |
21.8289 |
0.9972 ETH |
0.9954 ETH |
0.9979 ETH |
0.9978 ETH |
| 2024-12-04 |
0.9976 ETH |
9.1305 |
0.9976 ETH |
0.9971 ETH |
0.9990 ETH |
0.9971 ETH |
| 2024-12-03 |
0.9981 ETH |
5.9100 |
0.9989 ETH |
0.9975 ETH |
0.9989 ETH |
0.9975 ETH |
| 2024-12-02 |
0.9976 ETH |
11.5784 |
0.9967 ETH |
0.9960 ETH |
0.9989 ETH |
0.9989 ETH |
| 2024-12-01 |
0.9973 ETH |
1.7409 |
0.9980 ETH |
0.9972 ETH |
0.9980 ETH |
0.9972 ETH |
| 2024-11-30 |
0.9978 ETH |
10.8882 |
0.9983 ETH |
0.9974 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-11-29 |
0.9983 ETH |
2.7110 |
0.9983 ETH |
0.9983 ETH |
0.9990 ETH |
0.9983 ETH |
| 2024-11-28 |
0.9975 ETH |
4.4600 |
0.9973 ETH |
0.9972 ETH |
0.9990 ETH |
0.9983 ETH |
| 2024-11-27 |
0.9984 ETH |
8.6123 |
0.9989 ETH |
0.9960 ETH |
0.9990 ETH |
0.9971 ETH |
| 2024-11-26 |
0.9968 ETH |
7.2174 |
0.9988 ETH |
0.9954 ETH |
0.9989 ETH |
0.9988 ETH |
| 2024-11-25 |
0.9952 ETH |
2.4179 |
0.9980 ETH |
0.9943 ETH |
0.9989 ETH |
0.9945 ETH |
| 2024-11-24 |
0.9946 ETH |
12.5694 |
0.9939 ETH |
0.9939 ETH |
0.9989 ETH |
0.9941 ETH |
| 2024-11-23 |
0.9963 ETH |
22.4896 |
0.9966 ETH |
0.9946 ETH |
0.9982 ETH |
0.9959 ETH |
| 2024-11-22 |
0.9969 ETH |
11.8681 |
0.9966 ETH |
0.9965 ETH |
0.9988 ETH |
0.9965 ETH |
| 2024-11-21 |
0.9972 ETH |
8.0892 |
0.9968 ETH |
0.9968 ETH |
0.9989 ETH |
0.9972 ETH |
| 2024-11-20 |
0.9985 ETH |
6.9675 |
0.9967 ETH |
0.9967 ETH |
0.9989 ETH |
0.9989 ETH |
| 2024-11-19 |
0.9961 ETH |
3.0998 |
0.9960 ETH |
0.9958 ETH |
0.9967 ETH |
0.9967 ETH |
| 2024-11-18 |
0.9963 ETH |
0.8786 |
0.9961 ETH |
0.9961 ETH |
0.9964 ETH |
0.9964 ETH |
| 2024-11-17 |
0.9986 ETH |
10.4957 |
0.9961 ETH |
0.9960 ETH |
0.9989 ETH |
0.9973 ETH |
| 2024-11-16 |
0.9961 ETH |
3.3998 |
0.9959 ETH |
0.9959 ETH |
0.9984 ETH |
0.9962 ETH |
| 2024-11-15 |
0.9949 ETH |
5.6060 |
0.9942 ETH |
0.9941 ETH |
0.9988 ETH |
0.9949 ETH |
| 2024-11-14 |
0.9937 ETH |
2.7704 |
0.9929 ETH |
0.9929 ETH |
0.9953 ETH |
0.9941 ETH |
| 2024-11-13 |
0.9953 ETH |
9.2924 |
0.9898 ETH |
0.9898 ETH |
0.9970 ETH |
0.9918 ETH |
| 2024-11-12 |
0.9869 ETH |
11.1025 |
0.9821 ETH |
0.9801 ETH |
0.9929 ETH |
0.9894 ETH |
| 2024-11-11 |
0.9851 ETH |
19.9212 |
0.9901 ETH |
0.9800 ETH |
0.9949 ETH |
0.9832 ETH |
| 2024-11-10 |
0.9849 ETH |
3.8144 |
0.9888 ETH |
0.9811 ETH |
0.9932 ETH |
0.9847 ETH |
| 2024-11-09 |
0.9867 ETH |
29.8206 |
0.9926 ETH |
0.9800 ETH |
0.9970 ETH |
0.9932 ETH |
| 2024-11-08 |
0.9965 ETH |
25.3057 |
0.9964 ETH |
0.9960 ETH |
0.9970 ETH |
0.9970 ETH |
| 2024-11-07 |
0.9967 ETH |
49.0822 |
0.9980 ETH |
0.9960 ETH |
0.9980 ETH |
0.9970 ETH |
| 2024-11-06 |
0.9985 ETH |
2.5066 |
0.9983 ETH |
0.9981 ETH |
1.0000 ETH |
0.9981 ETH |
| 2024-11-05 |
0.9983 ETH |
1.6368 |
0.9981 ETH |
0.9979 ETH |
0.9999 ETH |
0.9983 ETH |
| 2024-11-04 |
0.9982 ETH |
4.0349 |
0.9999 ETH |
0.9979 ETH |
0.9999 ETH |
0.9979 ETH |
| 2024-11-03 |
0.9984 ETH |
2.5286 |
0.9978 ETH |
0.9978 ETH |
0.9999 ETH |
0.9979 ETH |