Identifier on Kucoin: ETH2-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.9966 ETH |
0.6127 |
0.9966 ETH |
0.9966 ETH |
0.9968 ETH |
0.9966 ETH |
| 2024-11-21 |
0.9972 ETH |
8.0892 |
0.9968 ETH |
0.9968 ETH |
0.9989 ETH |
0.9972 ETH |
| 2024-11-20 |
0.9985 ETH |
6.9675 |
0.9967 ETH |
0.9967 ETH |
0.9989 ETH |
0.9989 ETH |
| 2024-11-19 |
0.9961 ETH |
3.0998 |
0.9960 ETH |
0.9958 ETH |
0.9967 ETH |
0.9967 ETH |
| 2024-11-18 |
0.9963 ETH |
0.8786 |
0.9961 ETH |
0.9961 ETH |
0.9964 ETH |
0.9964 ETH |
| 2024-11-17 |
0.9986 ETH |
10.4957 |
0.9961 ETH |
0.9960 ETH |
0.9989 ETH |
0.9973 ETH |
| 2024-11-16 |
0.9961 ETH |
3.3998 |
0.9959 ETH |
0.9959 ETH |
0.9984 ETH |
0.9962 ETH |
| 2024-11-15 |
0.9949 ETH |
5.6060 |
0.9942 ETH |
0.9941 ETH |
0.9988 ETH |
0.9949 ETH |
| 2024-11-14 |
0.9937 ETH |
2.7704 |
0.9929 ETH |
0.9929 ETH |
0.9953 ETH |
0.9941 ETH |
| 2024-11-13 |
0.9953 ETH |
9.2924 |
0.9898 ETH |
0.9898 ETH |
0.9970 ETH |
0.9918 ETH |
| 2024-11-12 |
0.9869 ETH |
11.1025 |
0.9821 ETH |
0.9801 ETH |
0.9929 ETH |
0.9894 ETH |
| 2024-11-11 |
0.9851 ETH |
19.9212 |
0.9901 ETH |
0.9800 ETH |
0.9949 ETH |
0.9832 ETH |
| 2024-11-10 |
0.9849 ETH |
3.8144 |
0.9888 ETH |
0.9811 ETH |
0.9932 ETH |
0.9847 ETH |
| 2024-11-09 |
0.9867 ETH |
29.8206 |
0.9926 ETH |
0.9800 ETH |
0.9970 ETH |
0.9932 ETH |
| 2024-11-08 |
0.9965 ETH |
25.3057 |
0.9964 ETH |
0.9960 ETH |
0.9970 ETH |
0.9970 ETH |
| 2024-11-07 |
0.9967 ETH |
49.0822 |
0.9980 ETH |
0.9960 ETH |
0.9980 ETH |
0.9970 ETH |
| 2024-11-06 |
0.9985 ETH |
2.5066 |
0.9983 ETH |
0.9981 ETH |
1.0000 ETH |
0.9981 ETH |
| 2024-11-05 |
0.9983 ETH |
1.6368 |
0.9981 ETH |
0.9979 ETH |
0.9999 ETH |
0.9983 ETH |
| 2024-11-04 |
0.9982 ETH |
4.0349 |
0.9999 ETH |
0.9979 ETH |
0.9999 ETH |
0.9979 ETH |
| 2024-11-03 |
0.9984 ETH |
2.5286 |
0.9978 ETH |
0.9978 ETH |
0.9999 ETH |
0.9979 ETH |
| 2024-11-02 |
0.9977 ETH |
4.6517 |
0.9978 ETH |
0.9976 ETH |
0.9978 ETH |
0.9976 ETH |
| 2024-11-01 |
0.9979 ETH |
5.3068 |
0.9980 ETH |
0.9977 ETH |
0.9997 ETH |
0.9995 ETH |
| 2024-10-31 |
0.9979 ETH |
9.1871 |
0.9984 ETH |
0.9977 ETH |
0.9995 ETH |
0.9978 ETH |
| 2024-10-30 |
0.9985 ETH |
2.8315 |
0.9986 ETH |
0.9984 ETH |
0.9995 ETH |
0.9984 ETH |
| 2024-10-29 |
0.9988 ETH |
0.7261 |
0.9995 ETH |
0.9986 ETH |
0.9995 ETH |
0.9986 ETH |
| 2024-10-28 |
0.9987 ETH |
1.0203 |
0.9983 ETH |
0.9983 ETH |
0.9988 ETH |
0.9988 ETH |
| 2024-10-27 |
0.9980 ETH |
1.9597 |
0.9979 ETH |
0.9979 ETH |
0.9980 ETH |
0.9980 ETH |
| 2024-10-26 |
0.9978 ETH |
1.2380 |
0.9979 ETH |
0.9978 ETH |
0.9979 ETH |
0.9979 ETH |
| 2024-10-25 |
0.9982 ETH |
3.2307 |
0.9978 ETH |
0.9978 ETH |
0.9997 ETH |
0.9979 ETH |
| 2024-10-24 |
0.9979 ETH |
1.1531 |
0.9980 ETH |
0.9977 ETH |
0.9980 ETH |
0.9977 ETH |
| 2024-10-23 |
0.9981 ETH |
1.5971 |
0.9990 ETH |
0.9976 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-10-22 |
0.9976 ETH |
4.6089 |
0.9976 ETH |
0.9975 ETH |
0.9990 ETH |
0.9975 ETH |
| 2024-10-21 |
0.9976 ETH |
6.1421 |
0.9977 ETH |
0.9975 ETH |
0.9979 ETH |
0.9975 ETH |
| 2024-10-20 |
0.9979 ETH |
0.9733 |
0.9977 ETH |
0.9977 ETH |
0.9979 ETH |
0.9979 ETH |
| 2024-10-19 |
0.9975 ETH |
2.0277 |
0.9974 ETH |
0.9974 ETH |
0.9977 ETH |
0.9977 ETH |
| 2024-10-18 |
0.9978 ETH |
2.5785 |
0.9997 ETH |
0.9974 ETH |
0.9997 ETH |
0.9974 ETH |
| 2024-10-17 |
0.9978 ETH |
2.4298 |
0.9998 ETH |
0.9977 ETH |
0.9998 ETH |
0.9977 ETH |
| 2024-10-16 |
0.9978 ETH |
3.5016 |
0.9976 ETH |
0.9976 ETH |
0.9997 ETH |
0.9997 ETH |
| 2024-10-15 |
0.9972 ETH |
3.2131 |
0.9971 ETH |
0.9970 ETH |
0.9999 ETH |
0.9976 ETH |
| 2024-10-14 |
0.9974 ETH |
7.9408 |
0.9977 ETH |
0.9972 ETH |
0.9999 ETH |
0.9973 ETH |
| 2024-10-13 |
0.9980 ETH |
0.5185 |
0.9975 ETH |
0.9975 ETH |
0.9999 ETH |
0.9999 ETH |
| 2024-10-12 |
0.9977 ETH |
7.3101 |
0.9978 ETH |
0.9975 ETH |
0.9999 ETH |
0.9976 ETH |
| 2024-10-11 |
0.9978 ETH |
2.9444 |
0.9978 ETH |
0.9977 ETH |
0.9999 ETH |
0.9978 ETH |
| 2024-10-10 |
0.9984 ETH |
0.8043 |
0.9979 ETH |
0.9979 ETH |
1.0008 ETH |
0.9981 ETH |
| 2024-10-09 |
0.9993 ETH |
3.0004 |
0.9999 ETH |
0.9979 ETH |
1.0009 ETH |
0.9979 ETH |
| 2024-10-08 |
0.9975 ETH |
1.0953 |
0.9975 ETH |
0.9975 ETH |
0.9999 ETH |
0.9979 ETH |
| 2024-10-07 |
0.9977 ETH |
15.5296 |
0.9998 ETH |
0.9975 ETH |
0.9999 ETH |
0.9975 ETH |
| 2024-10-06 |
0.9988 ETH |
1.8886 |
0.9981 ETH |
0.9980 ETH |
0.9999 ETH |
0.9981 ETH |
| 2024-10-05 |
0.9983 ETH |
0.3906 |
0.9981 ETH |
0.9981 ETH |
0.9996 ETH |
0.9981 ETH |
| 2024-10-04 |
0.9995 ETH |
2.5449 |
0.9998 ETH |
0.9981 ETH |
0.9999 ETH |
0.9996 ETH |