Identifier on Kucoin: ETH2-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
0.9980 ETH |
1.0403 |
0.9979 ETH |
0.9979 ETH |
0.9980 ETH |
0.9980 ETH |
| 2024-10-26 |
0.9978 ETH |
1.2380 |
0.9979 ETH |
0.9978 ETH |
0.9979 ETH |
0.9979 ETH |
| 2024-10-25 |
0.9982 ETH |
3.2307 |
0.9978 ETH |
0.9978 ETH |
0.9997 ETH |
0.9979 ETH |
| 2024-10-24 |
0.9979 ETH |
1.1531 |
0.9980 ETH |
0.9977 ETH |
0.9980 ETH |
0.9977 ETH |
| 2024-10-23 |
0.9981 ETH |
1.5971 |
0.9990 ETH |
0.9976 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-10-22 |
0.9976 ETH |
4.6089 |
0.9976 ETH |
0.9975 ETH |
0.9990 ETH |
0.9975 ETH |
| 2024-10-21 |
0.9976 ETH |
6.1421 |
0.9977 ETH |
0.9975 ETH |
0.9979 ETH |
0.9975 ETH |
| 2024-10-20 |
0.9979 ETH |
0.9733 |
0.9977 ETH |
0.9977 ETH |
0.9979 ETH |
0.9979 ETH |
| 2024-10-19 |
0.9975 ETH |
2.0277 |
0.9974 ETH |
0.9974 ETH |
0.9977 ETH |
0.9977 ETH |
| 2024-10-18 |
0.9978 ETH |
2.5785 |
0.9997 ETH |
0.9974 ETH |
0.9997 ETH |
0.9974 ETH |
| 2024-10-17 |
0.9978 ETH |
2.4298 |
0.9998 ETH |
0.9977 ETH |
0.9998 ETH |
0.9977 ETH |
| 2024-10-16 |
0.9978 ETH |
3.5016 |
0.9976 ETH |
0.9976 ETH |
0.9997 ETH |
0.9997 ETH |
| 2024-10-15 |
0.9972 ETH |
3.2131 |
0.9971 ETH |
0.9970 ETH |
0.9999 ETH |
0.9976 ETH |
| 2024-10-14 |
0.9974 ETH |
7.9408 |
0.9977 ETH |
0.9972 ETH |
0.9999 ETH |
0.9973 ETH |
| 2024-10-13 |
0.9980 ETH |
0.5185 |
0.9975 ETH |
0.9975 ETH |
0.9999 ETH |
0.9999 ETH |
| 2024-10-12 |
0.9977 ETH |
7.3101 |
0.9978 ETH |
0.9975 ETH |
0.9999 ETH |
0.9976 ETH |
| 2024-10-11 |
0.9978 ETH |
2.9444 |
0.9978 ETH |
0.9977 ETH |
0.9999 ETH |
0.9978 ETH |
| 2024-10-10 |
0.9984 ETH |
0.8043 |
0.9979 ETH |
0.9979 ETH |
1.0008 ETH |
0.9981 ETH |
| 2024-10-09 |
0.9993 ETH |
3.0004 |
0.9999 ETH |
0.9979 ETH |
1.0009 ETH |
0.9979 ETH |
| 2024-10-08 |
0.9975 ETH |
1.0953 |
0.9975 ETH |
0.9975 ETH |
0.9999 ETH |
0.9979 ETH |
| 2024-10-07 |
0.9977 ETH |
15.5296 |
0.9998 ETH |
0.9975 ETH |
0.9999 ETH |
0.9975 ETH |
| 2024-10-06 |
0.9988 ETH |
1.8886 |
0.9981 ETH |
0.9980 ETH |
0.9999 ETH |
0.9981 ETH |
| 2024-10-05 |
0.9983 ETH |
0.3906 |
0.9981 ETH |
0.9981 ETH |
0.9996 ETH |
0.9981 ETH |
| 2024-10-04 |
0.9995 ETH |
2.5449 |
0.9998 ETH |
0.9981 ETH |
0.9999 ETH |
0.9996 ETH |
| 2024-10-03 |
0.9979 ETH |
0.2069 |
0.9979 ETH |
0.9979 ETH |
0.9981 ETH |
0.9981 ETH |
| 2024-10-02 |
0.9978 ETH |
0.4183 |
0.9976 ETH |
0.9976 ETH |
0.9998 ETH |
0.9977 ETH |
| 2024-10-01 |
0.9975 ETH |
6.2276 |
0.9972 ETH |
0.9972 ETH |
0.9998 ETH |
0.9975 ETH |
| 2024-09-30 |
0.9970 ETH |
3.0389 |
0.9968 ETH |
0.9968 ETH |
0.9998 ETH |
0.9998 ETH |
| 2024-09-29 |
0.9963 ETH |
1.2372 |
0.9963 ETH |
0.9962 ETH |
0.9970 ETH |
0.9968 ETH |
| 2024-09-28 |
0.9971 ETH |
37.1601 |
0.9974 ETH |
0.9961 ETH |
0.9976 ETH |
0.9962 ETH |
| 2024-09-27 |
0.9975 ETH |
2.7341 |
0.9974 ETH |
0.9974 ETH |
0.9976 ETH |
0.9974 ETH |
| 2024-09-26 |
0.9977 ETH |
5.7720 |
0.9980 ETH |
0.9974 ETH |
0.9980 ETH |
0.9974 ETH |
| 2024-09-25 |
0.9975 ETH |
0.6539 |
0.9976 ETH |
0.9974 ETH |
0.9980 ETH |
0.9980 ETH |
| 2024-09-24 |
0.9971 ETH |
17.0070 |
0.9976 ETH |
0.9970 ETH |
0.9997 ETH |
0.9997 ETH |
| 2024-09-23 |
0.9982 ETH |
0.6352 |
0.9973 ETH |
0.9973 ETH |
0.9998 ETH |
0.9977 ETH |
| 2024-09-22 |
0.9970 ETH |
9.8423 |
0.9980 ETH |
0.9965 ETH |
0.9980 ETH |
0.9966 ETH |
| 2024-09-21 |
0.9981 ETH |
3.7261 |
0.9984 ETH |
0.9980 ETH |
0.9998 ETH |
0.9980 ETH |
| 2024-09-20 |
0.9977 ETH |
0.3584 |
0.9968 ETH |
0.9968 ETH |
0.9984 ETH |
0.9984 ETH |
| 2024-09-19 |
0.9974 ETH |
23.6962 |
0.9984 ETH |
0.9968 ETH |
0.9984 ETH |
0.9968 ETH |
| 2024-09-18 |
0.9983 ETH |
0.7548 |
0.9980 ETH |
0.9980 ETH |
0.9997 ETH |
0.9984 ETH |
| 2024-09-17 |
0.9980 ETH |
3.4140 |
0.9982 ETH |
0.9979 ETH |
0.9982 ETH |
0.9979 ETH |
| 2024-09-16 |
0.9988 ETH |
1.1843 |
0.9976 ETH |
0.9976 ETH |
0.9999 ETH |
0.9980 ETH |
| 2024-09-15 |
0.9973 ETH |
1.4532 |
0.9967 ETH |
0.9967 ETH |
0.9975 ETH |
0.9975 ETH |
| 2024-09-14 |
0.9966 ETH |
8.1947 |
0.9970 ETH |
0.9963 ETH |
0.9970 ETH |
0.9963 ETH |
| 2024-09-13 |
0.9976 ETH |
10.6228 |
0.9981 ETH |
0.9968 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-09-12 |
0.9983 ETH |
0.3441 |
0.9979 ETH |
0.9978 ETH |
0.9995 ETH |
0.9980 ETH |
| 2024-09-11 |
0.9977 ETH |
2.4774 |
0.9978 ETH |
0.9975 ETH |
0.9979 ETH |
0.9979 ETH |
| 2024-09-10 |
0.9979 ETH |
7.6940 |
0.9981 ETH |
0.9976 ETH |
0.9981 ETH |
0.9978 ETH |
| 2024-09-09 |
0.9978 ETH |
0.3912 |
0.9972 ETH |
0.9972 ETH |
0.9979 ETH |
0.9979 ETH |
| 2024-09-08 |
0.9973 ETH |
1.7327 |
0.9963 ETH |
0.9963 ETH |
0.9998 ETH |
0.9971 ETH |