Identifier on Kucoin: ETH2-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.9892 ETH |
10.0398 |
0.9740 ETH |
0.9740 ETH |
0.9900 ETH |
0.9898 ETH |
| 2023-09-29 |
0.9471 ETH |
51.3036 |
0.9960 ETH |
0.7000 ETH |
0.9969 ETH |
0.7000 ETH |
| 2023-09-28 |
0.9898 ETH |
68.4977 |
0.9975 ETH |
0.9000 ETH |
0.9980 ETH |
0.9822 ETH |
| 2023-09-27 |
0.9978 ETH |
8.2956 |
0.9977 ETH |
0.9973 ETH |
0.9980 ETH |
0.9979 ETH |
| 2023-09-26 |
0.9977 ETH |
0.1455 |
0.9980 ETH |
0.9977 ETH |
0.9980 ETH |
0.9977 ETH |
| 2023-09-25 |
0.9976 ETH |
4.3682 |
0.9977 ETH |
0.9972 ETH |
0.9980 ETH |
0.9972 ETH |
| 2023-09-24 |
0.9979 ETH |
11.0970 |
0.9967 ETH |
0.9966 ETH |
0.9980 ETH |
0.9980 ETH |
| 2023-09-23 |
0.9965 ETH |
5.2594 |
0.9965 ETH |
0.9964 ETH |
0.9973 ETH |
0.9967 ETH |
| 2023-09-22 |
0.9973 ETH |
3.8315 |
0.9965 ETH |
0.9965 ETH |
0.9980 ETH |
0.9973 ETH |
| 2023-09-21 |
0.9964 ETH |
2.7073 |
0.9963 ETH |
0.9963 ETH |
0.9967 ETH |
0.9967 ETH |
| 2023-09-20 |
0.9956 ETH |
5.8602 |
0.9952 ETH |
0.9952 ETH |
0.9971 ETH |
0.9967 ETH |
| 2023-09-19 |
0.9950 ETH |
13.9419 |
0.9965 ETH |
0.9940 ETH |
0.9969 ETH |
0.9951 ETH |
| 2023-09-18 |
0.9965 ETH |
0.9118 |
0.9969 ETH |
0.9959 ETH |
0.9969 ETH |
0.9963 ETH |
| 2023-09-17 |
0.9977 ETH |
2.8493 |
0.9969 ETH |
0.9969 ETH |
0.9980 ETH |
0.9971 ETH |
| 2023-09-16 |
0.9959 ETH |
1.8879 |
0.9965 ETH |
0.9955 ETH |
0.9965 ETH |
0.9955 ETH |
| 2023-09-15 |
0.9965 ETH |
1.7884 |
0.9955 ETH |
0.9953 ETH |
0.9975 ETH |
0.9969 ETH |
| 2023-09-14 |
0.9962 ETH |
9.9388 |
0.9979 ETH |
0.9951 ETH |
0.9980 ETH |
0.9959 ETH |
| 2023-09-13 |
0.9978 ETH |
4.5536 |
0.9961 ETH |
0.9961 ETH |
0.9980 ETH |
0.9975 ETH |
| 2023-09-12 |
0.9977 ETH |
4.2954 |
0.9981 ETH |
0.9961 ETH |
0.9983 ETH |
0.9961 ETH |
| 2023-09-11 |
0.9985 ETH |
6.3297 |
0.9981 ETH |
0.9981 ETH |
0.9995 ETH |
0.9981 ETH |
| 2023-09-10 |
0.9981 ETH |
1.3185 |
0.9981 ETH |
0.9977 ETH |
0.9983 ETH |
0.9981 ETH |
| 2023-09-09 |
0.9981 ETH |
1.4491 |
0.9983 ETH |
0.9981 ETH |
0.9983 ETH |
0.9981 ETH |
| 2023-09-08 |
0.9991 ETH |
12.7286 |
0.9997 ETH |
0.9983 ETH |
0.9997 ETH |
0.9987 ETH |
| 2023-09-07 |
0.9994 ETH |
18.7236 |
0.9993 ETH |
0.9991 ETH |
0.9997 ETH |
0.9995 ETH |
| 2023-09-06 |
0.9993 ETH |
14.5111 |
0.9993 ETH |
0.9991 ETH |
0.9993 ETH |
0.9991 ETH |
| 2023-09-05 |
0.9990 ETH |
1.8562 |
0.9986 ETH |
0.9986 ETH |
0.9993 ETH |
0.9993 ETH |
| 2023-09-04 |
0.9990 ETH |
10.7176 |
0.9992 ETH |
0.9985 ETH |
0.9992 ETH |
0.9985 ETH |
| 2023-09-03 |
0.9992 ETH |
17.5343 |
0.9993 ETH |
0.9991 ETH |
0.9993 ETH |
0.9991 ETH |
| 2023-09-02 |
0.9992 ETH |
0.2613 |
0.9993 ETH |
0.9991 ETH |
0.9993 ETH |
0.9991 ETH |
| 2023-09-01 |
0.9990 ETH |
4.3987 |
0.9990 ETH |
0.9990 ETH |
0.9993 ETH |
0.9993 ETH |
| 2023-08-31 |
0.9991 ETH |
9.5609 |
0.9990 ETH |
0.9990 ETH |
0.9993 ETH |
0.9990 ETH |
| 2023-08-30 |
0.9957 ETH |
18.3610 |
0.9960 ETH |
0.9950 ETH |
0.9991 ETH |
0.9990 ETH |
| 2023-08-29 |
0.9987 ETH |
18.8337 |
0.9991 ETH |
0.9959 ETH |
0.9993 ETH |
0.9960 ETH |
| 2023-08-28 |
0.9993 ETH |
0.4976 |
0.9993 ETH |
0.9991 ETH |
0.9993 ETH |
0.9993 ETH |
| 2023-08-27 |
0.9991 ETH |
9.0931 |
0.9990 ETH |
0.9990 ETH |
0.9995 ETH |
0.9990 ETH |
| 2023-08-26 |
0.9990 ETH |
1.3731 |
0.9990 ETH |
0.9990 ETH |
0.9993 ETH |
0.9990 ETH |
| 2023-08-25 |
0.9991 ETH |
12.7002 |
0.9991 ETH |
0.9990 ETH |
0.9993 ETH |
0.9990 ETH |
| 2023-08-24 |
0.9992 ETH |
1.3373 |
0.9993 ETH |
0.9991 ETH |
0.9993 ETH |
0.9993 ETH |
| 2023-08-23 |
0.9993 ETH |
4.2662 |
0.9993 ETH |
0.9991 ETH |
0.9993 ETH |
0.9993 ETH |
| 2023-08-22 |
0.9992 ETH |
0.4239 |
0.9993 ETH |
0.9991 ETH |
0.9993 ETH |
0.9992 ETH |
| 2023-08-21 |
0.9991 ETH |
6.9642 |
0.9991 ETH |
0.9991 ETH |
0.9993 ETH |
0.9991 ETH |
| 2023-08-20 |
0.9991 ETH |
3.3131 |
0.9990 ETH |
0.9990 ETH |
0.9993 ETH |
0.9991 ETH |
| 2023-08-19 |
0.9990 ETH |
8.0279 |
0.9990 ETH |
0.9990 ETH |
0.9993 ETH |
0.9993 ETH |
| 2023-08-18 |
0.9991 ETH |
7.4164 |
0.9991 ETH |
0.9990 ETH |
0.9993 ETH |
0.9990 ETH |
| 2023-08-17 |
0.9991 ETH |
4.6724 |
0.9990 ETH |
0.9990 ETH |
0.9993 ETH |
0.9993 ETH |
| 2023-08-16 |
0.9990 ETH |
1.7483 |
0.9993 ETH |
0.9990 ETH |
0.9993 ETH |
0.9990 ETH |
| 2023-08-15 |
0.9947 ETH |
106.1034 |
0.9995 ETH |
0.9898 ETH |
0.9995 ETH |
0.9927 ETH |
| 2023-08-14 |
0.9991 ETH |
11.5008 |
0.9991 ETH |
0.9990 ETH |
0.9998 ETH |
0.9995 ETH |
| 2023-08-13 |
0.9995 ETH |
33.8486 |
0.9995 ETH |
0.9990 ETH |
0.9999 ETH |
0.9991 ETH |
| 2023-08-12 |
0.9992 ETH |
3.7591 |
0.9994 ETH |
0.9991 ETH |
0.9995 ETH |
0.9991 ETH |