Identifier on Kucoin: ETH2-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.9992 ETH |
4.7104 |
0.9993 ETH |
0.9991 ETH |
0.9994 ETH |
0.9994 ETH |
| 2023-08-10 |
0.9992 ETH |
6.1114 |
0.9994 ETH |
0.9990 ETH |
0.9994 ETH |
0.9991 ETH |
| 2023-08-09 |
0.9992 ETH |
3.0217 |
0.9990 ETH |
0.9990 ETH |
0.9995 ETH |
0.9991 ETH |
| 2023-08-08 |
0.9990 ETH |
3.1448 |
0.9986 ETH |
0.9986 ETH |
0.9991 ETH |
0.9990 ETH |
| 2023-08-07 |
0.9989 ETH |
20.8989 |
0.9993 ETH |
0.9986 ETH |
0.9995 ETH |
0.9986 ETH |
| 2023-08-06 |
0.9991 ETH |
1.5702 |
0.9993 ETH |
0.9990 ETH |
0.9995 ETH |
0.9993 ETH |
| 2023-08-05 |
0.9991 ETH |
15.0901 |
0.9993 ETH |
0.9990 ETH |
0.9995 ETH |
0.9990 ETH |
| 2023-08-04 |
0.9991 ETH |
5.0471 |
0.9991 ETH |
0.9990 ETH |
0.9997 ETH |
0.9991 ETH |
| 2023-08-03 |
0.9993 ETH |
8.3063 |
0.9993 ETH |
0.9991 ETH |
0.9997 ETH |
0.9991 ETH |
| 2023-08-02 |
0.9991 ETH |
27.3097 |
0.9990 ETH |
0.9990 ETH |
0.9995 ETH |
0.9991 ETH |
| 2023-08-01 |
0.9990 ETH |
18.8234 |
0.9991 ETH |
0.9990 ETH |
0.9991 ETH |
0.9990 ETH |
| 2023-07-31 |
0.9990 ETH |
8.3727 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2023-07-30 |
0.9989 ETH |
14.2640 |
0.9990 ETH |
0.9986 ETH |
0.9991 ETH |
0.9991 ETH |
| 2023-07-29 |
0.9991 ETH |
4.8136 |
0.9990 ETH |
0.9990 ETH |
0.9991 ETH |
0.9991 ETH |
| 2023-07-28 |
0.9990 ETH |
12.5004 |
0.9990 ETH |
0.9990 ETH |
0.9991 ETH |
0.9990 ETH |
| 2023-07-27 |
0.9990 ETH |
9.9325 |
0.9990 ETH |
0.9990 ETH |
0.9991 ETH |
0.9990 ETH |
| 2023-07-26 |
0.9991 ETH |
13.2880 |
0.9990 ETH |
0.9990 ETH |
0.9991 ETH |
0.9991 ETH |
| 2023-07-25 |
0.9990 ETH |
1.6541 |
0.9990 ETH |
0.9990 ETH |
0.9991 ETH |
0.9990 ETH |
| 2023-07-24 |
0.9990 ETH |
11.0276 |
0.9990 ETH |
0.9986 ETH |
0.9991 ETH |
0.9990 ETH |
| 2023-07-23 |
0.9990 ETH |
3.3369 |
0.9990 ETH |
0.9990 ETH |
0.9991 ETH |
0.9991 ETH |
| 2023-07-22 |
0.9990 ETH |
7.3366 |
0.9991 ETH |
0.9990 ETH |
0.9991 ETH |
0.9990 ETH |
| 2023-07-21 |
0.9990 ETH |
10.1730 |
0.9991 ETH |
0.9987 ETH |
0.9991 ETH |
0.9990 ETH |
| 2023-07-20 |
0.9988 ETH |
27.6601 |
0.9990 ETH |
0.9985 ETH |
0.9991 ETH |
0.9991 ETH |
| 2023-07-19 |
0.9990 ETH |
0.8810 |
0.9990 ETH |
0.9990 ETH |
0.9991 ETH |
0.9990 ETH |
| 2023-07-18 |
0.9990 ETH |
2.5770 |
0.9990 ETH |
0.9990 ETH |
0.9991 ETH |
0.9990 ETH |
| 2023-07-17 |
0.9987 ETH |
12.2112 |
0.9991 ETH |
0.9976 ETH |
0.9991 ETH |
0.9990 ETH |
| 2023-07-16 |
0.9982 ETH |
39.9099 |
0.9975 ETH |
0.9975 ETH |
0.9991 ETH |
0.9989 ETH |
| 2023-07-15 |
0.9979 ETH |
19.4489 |
0.9985 ETH |
0.9977 ETH |
0.9987 ETH |
0.9979 ETH |
| 2023-07-14 |
0.9980 ETH |
20.8750 |
0.9991 ETH |
0.9977 ETH |
0.9991 ETH |
0.9987 ETH |
| 2023-07-13 |
0.9986 ETH |
29.7111 |
0.9981 ETH |
0.9980 ETH |
0.9997 ETH |
0.9993 ETH |
| 2023-07-12 |
0.9981 ETH |
1.9109 |
0.9978 ETH |
0.9977 ETH |
0.9983 ETH |
0.9981 ETH |
| 2023-07-11 |
0.9982 ETH |
19.5627 |
0.9981 ETH |
0.9977 ETH |
0.9991 ETH |
0.9977 ETH |
| 2023-07-10 |
0.9981 ETH |
22.9220 |
0.9982 ETH |
0.9980 ETH |
0.9985 ETH |
0.9980 ETH |
| 2023-07-09 |
0.9983 ETH |
2.4262 |
0.9980 ETH |
0.9980 ETH |
0.9987 ETH |
0.9983 ETH |
| 2023-07-08 |
0.9982 ETH |
6.1324 |
0.9979 ETH |
0.9977 ETH |
0.9990 ETH |
0.9979 ETH |
| 2023-07-07 |
0.9976 ETH |
40.5755 |
0.9976 ETH |
0.9975 ETH |
0.9976 ETH |
0.9975 ETH |
| 2023-07-06 |
0.9975 ETH |
5.5992 |
0.9975 ETH |
0.9975 ETH |
0.9979 ETH |
0.9979 ETH |
| 2023-07-05 |
0.9978 ETH |
10.4440 |
0.9995 ETH |
0.9975 ETH |
0.9995 ETH |
0.9975 ETH |
| 2023-07-04 |
0.9978 ETH |
34.7482 |
0.9987 ETH |
0.9975 ETH |
0.9997 ETH |
0.9997 ETH |
| 2023-07-03 |
0.9978 ETH |
44.6924 |
0.9977 ETH |
0.9972 ETH |
0.9995 ETH |
0.9974 ETH |
| 2023-07-02 |
0.9975 ETH |
10.2530 |
0.9973 ETH |
0.9972 ETH |
0.9977 ETH |
0.9975 ETH |
| 2023-07-01 |
0.9972 ETH |
11.7521 |
0.9970 ETH |
0.9970 ETH |
0.9975 ETH |
0.9975 ETH |
| 2023-06-30 |
0.9970 ETH |
16.5052 |
0.9971 ETH |
0.9970 ETH |
0.9973 ETH |
0.9970 ETH |
| 2023-06-29 |
0.9972 ETH |
61.8943 |
0.9972 ETH |
0.9970 ETH |
0.9973 ETH |
0.9970 ETH |
| 2023-06-28 |
0.9972 ETH |
9.9829 |
0.9971 ETH |
0.9971 ETH |
0.9973 ETH |
0.9971 ETH |
| 2023-06-27 |
0.9972 ETH |
22.0206 |
0.9975 ETH |
0.9971 ETH |
0.9975 ETH |
0.9971 ETH |
| 2023-06-26 |
0.9972 ETH |
18.7298 |
0.9970 ETH |
0.9970 ETH |
0.9975 ETH |
0.9975 ETH |
| 2023-06-25 |
0.9970 ETH |
11.5004 |
0.9967 ETH |
0.9967 ETH |
0.9971 ETH |
0.9970 ETH |
| 2023-06-24 |
0.9962 ETH |
83.0637 |
0.9963 ETH |
0.9950 ETH |
0.9967 ETH |
0.9967 ETH |
| 2023-06-23 |
0.9954 ETH |
12.7866 |
0.9961 ETH |
0.9950 ETH |
0.9964 ETH |
0.9959 ETH |