Identifier on Kucoin: ETH2-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.9982 ETH |
19.5627 |
0.9981 ETH |
0.9977 ETH |
0.9991 ETH |
0.9977 ETH |
| 2023-07-10 |
0.9981 ETH |
22.9220 |
0.9982 ETH |
0.9980 ETH |
0.9985 ETH |
0.9980 ETH |
| 2023-07-09 |
0.9983 ETH |
2.4262 |
0.9980 ETH |
0.9980 ETH |
0.9987 ETH |
0.9983 ETH |
| 2023-07-08 |
0.9982 ETH |
6.1324 |
0.9979 ETH |
0.9977 ETH |
0.9990 ETH |
0.9979 ETH |
| 2023-07-07 |
0.9976 ETH |
40.5755 |
0.9976 ETH |
0.9975 ETH |
0.9976 ETH |
0.9975 ETH |
| 2023-07-06 |
0.9975 ETH |
5.5992 |
0.9975 ETH |
0.9975 ETH |
0.9979 ETH |
0.9979 ETH |
| 2023-07-05 |
0.9978 ETH |
10.4440 |
0.9995 ETH |
0.9975 ETH |
0.9995 ETH |
0.9975 ETH |
| 2023-07-04 |
0.9978 ETH |
34.7482 |
0.9987 ETH |
0.9975 ETH |
0.9997 ETH |
0.9997 ETH |
| 2023-07-03 |
0.9978 ETH |
44.6924 |
0.9977 ETH |
0.9972 ETH |
0.9995 ETH |
0.9974 ETH |
| 2023-07-02 |
0.9975 ETH |
10.2530 |
0.9973 ETH |
0.9972 ETH |
0.9977 ETH |
0.9975 ETH |
| 2023-07-01 |
0.9972 ETH |
11.7521 |
0.9970 ETH |
0.9970 ETH |
0.9975 ETH |
0.9975 ETH |
| 2023-06-30 |
0.9970 ETH |
16.5052 |
0.9971 ETH |
0.9970 ETH |
0.9973 ETH |
0.9970 ETH |
| 2023-06-29 |
0.9972 ETH |
61.8943 |
0.9972 ETH |
0.9970 ETH |
0.9973 ETH |
0.9970 ETH |
| 2023-06-28 |
0.9972 ETH |
9.9829 |
0.9971 ETH |
0.9971 ETH |
0.9973 ETH |
0.9971 ETH |
| 2023-06-27 |
0.9972 ETH |
22.0206 |
0.9975 ETH |
0.9971 ETH |
0.9975 ETH |
0.9971 ETH |
| 2023-06-26 |
0.9972 ETH |
18.7298 |
0.9970 ETH |
0.9970 ETH |
0.9975 ETH |
0.9975 ETH |
| 2023-06-25 |
0.9970 ETH |
11.5004 |
0.9967 ETH |
0.9967 ETH |
0.9971 ETH |
0.9970 ETH |
| 2023-06-24 |
0.9962 ETH |
83.0637 |
0.9963 ETH |
0.9950 ETH |
0.9967 ETH |
0.9967 ETH |
| 2023-06-23 |
0.9954 ETH |
12.7866 |
0.9961 ETH |
0.9950 ETH |
0.9964 ETH |
0.9959 ETH |
| 2023-06-22 |
0.9956 ETH |
17.0701 |
0.9965 ETH |
0.9953 ETH |
0.9965 ETH |
0.9957 ETH |
| 2023-06-21 |
0.9964 ETH |
36.7134 |
0.9963 ETH |
0.9956 ETH |
0.9966 ETH |
0.9965 ETH |
| 2023-06-20 |
0.9966 ETH |
37.8852 |
0.9965 ETH |
0.9962 ETH |
0.9966 ETH |
0.9963 ETH |
| 2023-06-19 |
0.9967 ETH |
37.1308 |
0.9971 ETH |
0.9965 ETH |
0.9971 ETH |
0.9966 ETH |
| 2023-06-18 |
0.9971 ETH |
4.3963 |
0.9970 ETH |
0.9970 ETH |
0.9971 ETH |
0.9970 ETH |
| 2023-06-17 |
0.9970 ETH |
3.1651 |
0.9969 ETH |
0.9967 ETH |
0.9971 ETH |
0.9971 ETH |
| 2023-06-16 |
0.9970 ETH |
7.7508 |
0.9970 ETH |
0.9965 ETH |
0.9971 ETH |
0.9969 ETH |
| 2023-06-15 |
0.9955 ETH |
21.1106 |
0.9951 ETH |
0.9950 ETH |
0.9973 ETH |
0.9970 ETH |
| 2023-06-14 |
0.9932 ETH |
16.0584 |
0.9941 ETH |
0.9917 ETH |
0.9942 ETH |
0.9935 ETH |
| 2023-06-13 |
0.9959 ETH |
27.1397 |
0.9969 ETH |
0.9930 ETH |
0.9969 ETH |
0.9941 ETH |
| 2023-06-12 |
0.9965 ETH |
6.1877 |
0.9964 ETH |
0.9964 ETH |
0.9969 ETH |
0.9969 ETH |
| 2023-06-11 |
0.9972 ETH |
8.2663 |
0.9973 ETH |
0.9963 ETH |
0.9973 ETH |
0.9964 ETH |
| 2023-06-10 |
0.9979 ETH |
57.4098 |
0.9984 ETH |
0.9972 ETH |
0.9985 ETH |
0.9972 ETH |
| 2023-06-09 |
0.9984 ETH |
22.0988 |
0.9984 ETH |
0.9984 ETH |
0.9991 ETH |
0.9985 ETH |
| 2023-06-08 |
0.9987 ETH |
26.9603 |
0.9993 ETH |
0.9984 ETH |
0.9995 ETH |
0.9984 ETH |
| 2023-06-07 |
0.9991 ETH |
13.7493 |
0.9991 ETH |
0.9990 ETH |
0.9995 ETH |
0.9993 ETH |
| 2023-06-06 |
0.9994 ETH |
4.9427 |
0.9992 ETH |
0.9992 ETH |
0.9997 ETH |
0.9992 ETH |
| 2023-06-05 |
0.9994 ETH |
11.1239 |
0.9993 ETH |
0.9992 ETH |
0.9997 ETH |
0.9992 ETH |
| 2023-06-04 |
0.9992 ETH |
3.6856 |
0.9991 ETH |
0.9991 ETH |
0.9994 ETH |
0.9993 ETH |
| 2023-06-03 |
0.9986 ETH |
13.7027 |
0.9984 ETH |
0.9984 ETH |
0.9989 ETH |
0.9988 ETH |
| 2023-06-02 |
0.9986 ETH |
26.7135 |
0.9991 ETH |
0.9984 ETH |
0.9993 ETH |
0.9986 ETH |
| 2023-06-01 |
0.9992 ETH |
0.9707 |
0.9991 ETH |
0.9990 ETH |
0.9993 ETH |
0.9991 ETH |
| 2023-05-31 |
0.9991 ETH |
8.5269 |
0.9991 ETH |
0.9990 ETH |
0.9997 ETH |
0.9995 ETH |
| 2023-05-30 |
0.9990 ETH |
7.5188 |
0.9991 ETH |
0.9990 ETH |
0.9991 ETH |
0.9990 ETH |
| 2023-05-29 |
0.9988 ETH |
13.1648 |
0.9995 ETH |
0.9983 ETH |
0.9995 ETH |
0.9990 ETH |
| 2023-05-28 |
0.9982 ETH |
8.8596 |
0.9982 ETH |
0.9977 ETH |
0.9997 ETH |
0.9995 ETH |
| 2023-05-27 |
0.9979 ETH |
0.9339 |
0.9997 ETH |
0.9978 ETH |
0.9997 ETH |
0.9978 ETH |
| 2023-05-26 |
0.9982 ETH |
3.7032 |
0.9998 ETH |
0.9977 ETH |
0.9998 ETH |
0.9997 ETH |
| 2023-05-25 |
0.9993 ETH |
9.7127 |
0.9970 ETH |
0.9970 ETH |
0.9998 ETH |
0.9998 ETH |
| 2023-05-24 |
0.9988 ETH |
2.5752 |
0.9998 ETH |
0.9970 ETH |
0.9998 ETH |
0.9970 ETH |
| 2023-05-23 |
0.9978 ETH |
27.5113 |
0.9994 ETH |
0.9970 ETH |
0.9998 ETH |
0.9998 ETH |